INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-07 | 4,74 | 4,74 | 4,75 | 4,75 | 2.282 | +0,00% |
| 2017-04-06 | 0,00 | 0,00 | 0,00 | 4,75 | +6,98% | |
| 2017-04-05 | 4,56 | 4,44 | 4,56 | 4,44 | 2.352 | -3,48% |
| 2017-04-04 | 4,85 | 4,60 | 4,85 | 4,60 | 19.644 | -6,50% |
| 2017-04-03 | 5,05 | 4,92 | 5,05 | 4,92 | 3.479 | -2,57% |
| 2017-03-31 | 5,05 | 5,05 | 5,05 | 5,05 | 2.732 | -1,94% |
| 2017-03-30 | 5,15 | 5,15 | 5,40 | 5,15 | 3.062 | -4,63% |
| 2017-03-29 | 4,74 | 4,74 | 5,40 | 5,40 | 24.297 | +13,68% |
| 2017-03-28 | 4,44 | 4,44 | 4,80 | 4,75 | 39.542 | +10,72% |
| 2017-03-27 | 3,97 | 3,97 | 4,30 | 4,29 | 19.663 | +11,14% |
| 2017-03-24 | 3,94 | 3,86 | 3,94 | 3,86 | 2.058 | -2,28% |
| 2017-03-22 | 3,89 | 3,75 | 3,95 | 3,95 | 21.646 | +2,33% |
| 2017-03-21 | 3,95 | 3,82 | 3,95 | 3,86 | 1.707 | +0,26% |
| 2017-03-20 | 3,83 | 3,81 | 3,85 | 3,85 | 5.717 | -2,53% |
| 2017-03-17 | 3,97 | 3,95 | 3,98 | 3,95 | 3.970 | -0,50% |
| 2017-03-16 | 3,97 | 3,97 | 3,97 | 3,97 | 5.558 | +2,85% |
| 2017-03-15 | 3,81 | 3,75 | 3,86 | 3,86 | 6.591 | -3,50% |
| 2017-03-14 | 4,15 | 3,88 | 4,15 | 4,00 | 13.129 | -0,50% |
| 2017-03-13 | 4,20 | 4,02 | 4,20 | 4,02 | 4.340 | -2,43% |
| 2017-03-10 | 4,14 | 4,01 | 4,20 | 4,12 | 8.058 | -1,90% |
