INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-08 | 5,20 | 5,00 | 5,40 | 5,10 | 38.113 | -6,42% |
| 2017-02-07 | 5,35 | 5,28 | 5,45 | 5,45 | 7.631 | +0,00% |
| 2017-02-06 | 5,40 | 5,40 | 5,45 | 5,45 | 3.062 | +0,93% |
| 2017-02-03 | 5,20 | 5,20 | 5,46 | 5,40 | 5.027 | +3,65% |
| 2017-02-02 | 5,34 | 5,20 | 5,34 | 5,21 | 22.553 | -5,27% |
| 2017-02-01 | 5,20 | 5,18 | 5,50 | 5,50 | 7.742 | +2,42% |
| 2017-01-31 | 5,55 | 5,20 | 5,55 | 5,37 | 40.080 | -2,36% |
| 2017-01-30 | 5,51 | 5,37 | 5,70 | 5,50 | 21.382 | -2,65% |
| 2017-01-27 | 5,80 | 5,45 | 5,80 | 5,65 | 36.758 | +2,36% |
| 2017-01-26 | 5,55 | 5,10 | 5,55 | 5,52 | 61.697 | -2,82% |
| 2017-01-25 | 5,55 | 5,51 | 5,70 | 5,68 | 11.880 | -0,35% |
| 2017-01-24 | 5,83 | 5,65 | 5,85 | 5,70 | 9.391 | -2,56% |
| 2017-01-23 | 5,70 | 5,39 | 5,89 | 5,85 | 31.477 | +2,63% |
| 2017-01-20 | 5,50 | 5,37 | 5,90 | 5,70 | 68.413 | +3,83% |
| 2017-01-19 | 5,69 | 5,34 | 5,69 | 5,49 | 12.398 | +3,00% |
| 2017-01-18 | 5,70 | 5,23 | 5,95 | 5,33 | 48.428 | -8,10% |
| 2017-01-17 | 5,89 | 5,80 | 5,89 | 5,80 | 22.636 | -2,68% |
| 2017-01-16 | 6,05 | 5,96 | 6,09 | 5,96 | 5.909 | -0,67% |
| 2017-01-13 | 6,08 | 5,86 | 6,11 | 6,00 | 34.157 | -1,32% |
| 2017-01-12 | 6,14 | 5,86 | 6,14 | 6,08 | 22.793 | -0,33% |
