INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 3,98 | 3,94 | 4,12 | 4,10 | 13.992 | +0,00% |
| 2016-12-07 | 3,91 | 3,91 | 4,10 | 4,10 | 4.968 | +0,74% |
| 2016-12-06 | 3,95 | 3,92 | 4,07 | 4,07 | 6.358 | -1,93% |
| 2016-12-05 | 4,25 | 3,90 | 4,38 | 4,15 | 11.095 | -0,95% |
| 2016-12-02 | 4,39 | 3,96 | 4,39 | 4,19 | 9.706 | -2,33% |
| 2016-12-01 | 4,20 | 4,20 | 4,29 | 4,29 | 51.617 | +2,14% |
| 2016-11-30 | 3,94 | 3,94 | 4,20 | 4,20 | 40.599 | +6,60% |
| 2016-11-29 | 3,94 | 3,94 | 3,94 | 3,94 | 2.009 | -0,25% |
| 2016-11-25 | 3,95 | 3,95 | 3,95 | 3,95 | 1.382 | +1,28% |
| 2016-11-24 | 3,75 | 3,75 | 3,90 | 3,90 | 1.140 | -2,01% |
| 2016-11-23 | 3,80 | 3,80 | 4,12 | 3,98 | 6.260 | +5,85% |
| 2016-11-22 | 3,85 | 3,30 | 3,85 | 3,76 | 14.212 | -8,74% |
| 2016-11-21 | 3,85 | 3,63 | 4,12 | 4,12 | 2.423 | +4,30% |
| 2016-11-18 | 3,70 | 3,70 | 3,95 | 3,95 | 6.585 | +6,76% |
| 2016-11-17 | 3,75 | 3,70 | 4,20 | 3,70 | 28.589 | +18,97% |
| 2016-11-16 | 0,00 | 0,00 | 0,00 | 3,11 | -12,39% | |
| 2016-11-15 | 3,93 | 3,55 | 3,93 | 3,55 | 1.723 | -4,57% |
| 2016-11-10 | 4,00 | 3,47 | 4,00 | 3,72 | 11.210 | -6,53% |
| 2016-11-09 | 4,03 | 3,98 | 4,03 | 3,98 | 2.172 | -1,24% |
| 2016-11-08 | 3,85 | 3,85 | 4,03 | 4,03 | 197 | +4,68% |
