INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-04 | 3,88 | 3,85 | 3,88 | 3,85 | 4.467 | +1,05% |
| 2016-11-03 | 4,00 | 3,81 | 4,00 | 3,81 | 18.225 | -1,55% |
| 2016-11-02 | 3,91 | 3,75 | 4,10 | 3,87 | 18.098 | -4,44% |
| 2016-10-31 | 4,10 | 3,90 | 4,10 | 4,05 | 29.549 | -5,15% |
| 2016-10-28 | 4,19 | 4,19 | 4,45 | 4,27 | 11.332 | +3,89% |
| 2016-10-27 | 4,19 | 4,01 | 4,45 | 4,11 | 16.766 | -7,64% |
| 2016-10-26 | 4,75 | 4,10 | 4,75 | 4,45 | 39.417 | -1,55% |
| 2016-10-25 | 4,76 | 4,52 | 4,76 | 4,52 | 7.527 | -10,50% |
| 2016-10-21 | 5,00 | 5,00 | 5,05 | 5,05 | 5.836 | +1,00% |
| 2016-10-20 | 4,97 | 4,97 | 5,00 | 5,00 | 3.497 | +2,04% |
| 2016-10-19 | 4,90 | 4,60 | 4,92 | 4,90 | 20.886 | -4,67% |
| 2016-10-18 | 4,94 | 4,90 | 5,14 | 5,14 | 7.225 | +4,90% |
| 2016-10-17 | 4,89 | 4,89 | 4,90 | 4,90 | 14.680 | +6,29% |
| 2016-10-14 | 4,88 | 4,60 | 4,89 | 4,61 | 16.898 | -3,96% |
| 2016-10-13 | 4,61 | 4,61 | 4,90 | 4,80 | 32.206 | +2,78% |
| 2016-10-12 | 4,84 | 4,50 | 4,84 | 4,67 | 51.474 | -6,41% |
| 2016-10-11 | 5,16 | 4,85 | 5,16 | 4,99 | 24.755 | -2,16% |
| 2016-10-10 | 4,88 | 4,88 | 5,10 | 5,10 | 8.406 | +4,29% |
| 2016-10-04 | 4,88 | 4,62 | 5,19 | 4,89 | 25.804 | +1,03% |
| 2016-10-03 | 4,75 | 4,75 | 4,84 | 4,84 | 8.427 | +0,62% |
