INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-02 | 6,12 | 6,03 | 6,72 | 6,70 | 98.828 | +9,48% |
| 2016-09-01 | 6,28 | 6,01 | 6,46 | 6,12 | 12.219 | -5,70% |
| 2016-08-31 | 6,38 | 6,31 | 6,66 | 6,49 | 16.944 | +1,25% |
| 2016-08-30 | 6,50 | 6,41 | 6,72 | 6,41 | 13.105 | -1,99% |
| 2016-08-29 | 6,59 | 6,50 | 6,84 | 6,54 | 29.854 | -2,97% |
| 2016-08-26 | 6,56 | 6,40 | 6,79 | 6,74 | 60.413 | -0,88% |
| 2016-08-25 | 6,88 | 6,28 | 6,88 | 6,80 | 25.115 | -1,31% |
| 2016-08-24 | 6,80 | 6,45 | 6,94 | 6,89 | 41.733 | +1,32% |
| 2016-08-23 | 6,60 | 6,60 | 6,97 | 6,80 | 52.326 | -2,72% |
| 2016-08-22 | 6,51 | 6,50 | 7,11 | 6,99 | 272.991 | +11,31% |
| 2016-08-19 | 6,29 | 6,05 | 6,29 | 6,28 | 40.927 | -0,32% |
| 2016-08-18 | 5,95 | 5,82 | 6,33 | 6,30 | 26.473 | +3,28% |
| 2016-08-17 | 6,12 | 5,90 | 6,49 | 6,10 | 213.668 | +4,10% |
| 2016-08-16 | 5,50 | 5,40 | 5,95 | 5,86 | 98.456 | +5,78% |
| 2016-08-12 | 5,90 | 5,02 | 5,90 | 5,54 | 27.240 | -6,58% |
| 2016-08-11 | 5,70 | 5,70 | 5,97 | 5,93 | 28.210 | +2,24% |
| 2016-08-10 | 6,00 | 5,70 | 6,44 | 5,80 | 70.445 | -3,33% |
| 2016-08-09 | 4,90 | 4,89 | 6,00 | 6,00 | 85.870 | +24,48% |
| 2016-08-08 | 4,58 | 4,58 | 4,87 | 4,82 | 68.544 | +5,01% |
| 2016-08-05 | 4,50 | 4,41 | 4,67 | 4,59 | 17.838 | +2,23% |
