INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-05 | 3,11 | 3,11 | 3,38 | 3,38 | 9.221 | +4,32% |
| 2016-07-04 | 3,28 | 3,24 | 3,28 | 3,24 | 4.861 | -0,92% |
| 2016-07-01 | 3,27 | 3,27 | 3,27 | 3,27 | 2.001 | -0,30% |
| 2016-06-30 | 3,30 | 3,28 | 3,30 | 3,28 | 4.047 | +0,00% |
| 2016-06-29 | 3,00 | 3,00 | 3,44 | 3,28 | 22.347 | +9,33% |
| 2016-06-27 | 3,00 | 3,00 | 3,00 | 3,00 | 495 | +0,00% |
| 2016-06-24 | 2,74 | 2,74 | 3,02 | 3,00 | 6.300 | -11,50% |
| 2016-06-23 | 3,26 | 3,26 | 3,39 | 3,39 | 2.834 | +4,31% |
| 2016-06-22 | 3,25 | 3,25 | 3,36 | 3,25 | 7.268 | +0,62% |
| 2016-06-21 | 3,00 | 3,00 | 3,24 | 3,23 | 15.764 | +7,31% |
| 2016-06-20 | 2,92 | 2,92 | 3,04 | 3,01 | 3.902 | +2,73% |
| 2016-06-17 | 2,93 | 2,93 | 2,93 | 2,93 | 293 | -3,62% |
| 2016-06-16 | 2,99 | 2,96 | 3,04 | 3,04 | 15.219 | +0,00% |
| 2016-06-15 | 3,04 | 3,04 | 3,04 | 3,04 | 4.378 | +0,66% |
| 2016-06-14 | 3,12 | 2,99 | 3,12 | 3,02 | 17.808 | -4,43% |
| 2016-06-13 | 3,24 | 3,16 | 3,24 | 3,16 | 5.966 | -3,07% |
| 2016-06-10 | 3,26 | 3,26 | 3,26 | 3,26 | 2.980 | +0,00% |
| 2016-06-08 | 3,24 | 3,20 | 3,40 | 3,26 | 16.478 | -0,91% |
| 2016-06-07 | 3,30 | 3,29 | 3,30 | 3,29 | 3.529 | -2,95% |
| 2016-06-06 | 3,36 | 3,35 | 3,40 | 3,39 | 5.529 | -2,87% |
