INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-03 | 3,39 | 3,23 | 3,49 | 3,49 | 11.463 | +2,95% |
| 2016-06-02 | 3,50 | 3,25 | 3,50 | 3,39 | 26.103 | +6,27% |
| 2016-06-01 | 3,22 | 3,18 | 3,33 | 3,19 | 16.151 | -0,31% |
| 2016-05-31 | 2,98 | 2,98 | 3,35 | 3,20 | 17.639 | +4,23% |
| 2016-05-30 | 3,11 | 3,07 | 3,49 | 3,07 | 17.059 | -0,97% |
| 2016-05-27 | 2,98 | 2,97 | 3,10 | 3,10 | 6.393 | +0,00% |
| 2016-05-25 | 3,10 | 2,99 | 3,10 | 3,10 | 445 | +0,00% |
| 2016-05-24 | 2,99 | 2,96 | 3,10 | 3,10 | 9.284 | +3,68% |
| 2016-05-23 | 2,99 | 2,99 | 2,99 | 2,99 | 6.877 | +0,67% |
| 2016-05-20 | 3,11 | 2,91 | 3,11 | 2,97 | 37.173 | -4,50% |
| 2016-05-19 | 3,18 | 3,05 | 3,19 | 3,11 | 21.828 | -4,01% |
| 2016-05-18 | 3,42 | 3,24 | 3,42 | 3,24 | 19.192 | -7,43% |
| 2016-05-17 | 3,50 | 3,50 | 3,56 | 3,50 | 4.856 | -1,41% |
| 2016-05-16 | 3,60 | 3,05 | 3,92 | 3,55 | 35.871 | -10,13% |
| 2016-05-13 | 3,95 | 3,95 | 3,95 | 3,95 | 596 | +0,00% |
| 2016-05-11 | 3,85 | 3,85 | 3,95 | 3,95 | 3.239 | +7,63% |
| 2016-05-10 | 0,00 | 0,00 | 0,00 | 3,67 | -3,42% | |
| 2016-05-09 | 3,82 | 3,80 | 4,00 | 3,80 | 7.824 | -3,80% |
| 2016-05-06 | 3,95 | 3,95 | 3,95 | 3,95 | 87 | -0,50% |
| 2016-05-05 | 3,97 | 3,97 | 3,97 | 3,97 | 119 | +0,00% |
