INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-01 | 4,91 | 4,70 | 5,00 | 4,72 | 16.086 | -4,84% |
| 2016-02-29 | 5,02 | 4,96 | 5,02 | 4,96 | 13.859 | -2,75% |
| 2016-02-26 | 5,00 | 5,00 | 5,10 | 5,10 | 4.010 | +0,00% |
| 2016-02-25 | 5,00 | 5,00 | 5,10 | 5,10 | 6.855 | -0,39% |
| 2016-02-24 | 5,15 | 5,12 | 5,16 | 5,12 | 7.153 | -0,58% |
| 2016-02-22 | 5,13 | 5,00 | 5,16 | 5,15 | 11.556 | +3,00% |
| 2016-02-19 | 5,01 | 5,00 | 5,01 | 5,00 | 3.250 | -2,34% |
| 2016-02-18 | 5,10 | 5,01 | 5,16 | 5,12 | 15.256 | +0,39% |
| 2016-02-17 | 4,81 | 4,81 | 5,40 | 5,10 | 68.233 | -3,59% |
| 2016-02-16 | 5,05 | 5,04 | 5,29 | 5,29 | 3.032 | +2,52% |
| 2016-02-15 | 5,45 | 4,80 | 5,65 | 5,16 | 32.511 | -13,28% |
| 2016-02-12 | 5,40 | 5,40 | 5,95 | 5,95 | 4.731 | +10,19% |
| 2016-02-11 | 5,71 | 5,40 | 5,71 | 5,40 | 14.388 | -5,92% |
| 2016-02-10 | 5,74 | 5,74 | 5,74 | 5,74 | 287 | +1,23% |
| 2016-02-09 | 5,90 | 5,67 | 5,90 | 5,67 | 8.903 | -7,05% |
| 2016-02-08 | 5,90 | 5,90 | 6,10 | 6,10 | 14.071 | +0,00% |
| 2016-02-05 | 5,88 | 5,65 | 6,10 | 6,10 | 12.148 | +6,64% |
| 2016-02-04 | 5,40 | 5,40 | 5,72 | 5,72 | 13.196 | +6,92% |
| 2016-02-03 | 5,13 | 5,13 | 5,35 | 5,35 | 5.707 | +4,49% |
| 2016-02-02 | 5,12 | 5,12 | 5,12 | 5,12 | 1.997 | -1,54% |
