INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-01 | 5,20 | 5,20 | 5,20 | 5,20 | 177 | +0,00% |
| 2016-01-29 | 5,23 | 5,20 | 5,23 | 5,20 | 5.212 | -3,70% |
| 2016-01-27 | 5,15 | 5,00 | 5,40 | 5,40 | 9.798 | +2,08% |
| 2016-01-26 | 4,90 | 4,90 | 5,29 | 5,29 | 14.538 | +9,98% |
| 2016-01-25 | 4,62 | 4,21 | 5,00 | 4,81 | 21.040 | +4,11% |
| 2016-01-22 | 4,62 | 4,62 | 4,62 | 4,62 | 1.053 | -2,74% |
| 2016-01-21 | 4,72 | 4,72 | 4,75 | 4,75 | 3.090 | +0,64% |
| 2016-01-20 | 4,78 | 4,20 | 4,90 | 4,72 | 19.948 | -3,67% |
| 2016-01-19 | 4,98 | 4,90 | 4,98 | 4,90 | 7.082 | -1,61% |
| 2016-01-18 | 5,19 | 4,98 | 5,19 | 4,98 | 27.411 | -6,04% |
| 2016-01-14 | 5,22 | 5,19 | 5,35 | 5,30 | 6.515 | +0,19% |
| 2016-01-13 | 4,77 | 4,77 | 5,30 | 5,29 | 11.516 | +11,13% |
| 2016-01-12 | 4,76 | 4,76 | 4,76 | 4,76 | 2.404 | +3,48% |
| 2016-01-11 | 4,77 | 4,60 | 4,77 | 4,60 | 20.388 | -3,56% |
| 2016-01-07 | 4,62 | 4,57 | 4,77 | 4,77 | 10.358 | +4,61% |
| 2016-01-05 | 4,87 | 4,05 | 4,87 | 4,56 | 28.110 | -6,17% |
| 2016-01-04 | 4,86 | 4,86 | 4,86 | 4,86 | 2.056 | -2,80% |
| 2015-12-30 | 4,87 | 4,87 | 5,50 | 5,00 | 4.422 | +7,07% |
| 2015-12-28 | 4,86 | 4,66 | 4,86 | 4,67 | 8.700 | -1,68% |
| 2015-12-23 | 4,75 | 4,70 | 4,86 | 4,75 | 4.503 | -1,04% |
