INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-22 | 5,40 | 4,67 | 5,40 | 4,80 | 20.932 | -2,04% |
| 2015-12-21 | 5,98 | 4,90 | 5,98 | 4,90 | 78.345 | -18,20% |
| 2015-12-18 | 6,20 | 5,00 | 6,20 | 5,99 | 54.761 | -4,77% |
| 2015-12-17 | 6,40 | 6,29 | 6,40 | 6,29 | 4.003 | -2,48% |
| 2015-12-16 | 6,45 | 6,45 | 6,45 | 6,45 | 787 | +0,00% |
| 2015-12-15 | 6,50 | 6,45 | 6,55 | 6,45 | 5.550 | -0,77% |
| 2015-12-14 | 6,52 | 6,35 | 6,52 | 6,50 | 10.436 | -2,26% |
| 2015-12-11 | 6,65 | 6,65 | 6,65 | 6,65 | 2.002 | +0,00% |
| 2015-12-09 | 6,60 | 6,52 | 6,65 | 6,65 | 8.123 | -3,34% |
| 2015-12-08 | 6,62 | 6,62 | 6,89 | 6,88 | 5.448 | +3,46% |
| 2015-12-07 | 6,83 | 6,65 | 6,93 | 6,65 | 14.385 | -3,20% |
| 2015-12-04 | 7,15 | 6,87 | 7,16 | 6,87 | 6.324 | -4,05% |
| 2015-12-02 | 7,16 | 7,16 | 7,16 | 7,16 | 143 | +3,77% |
| 2015-12-01 | 6,90 | 6,90 | 6,90 | 6,90 | 6.900 | -3,77% |
| 2015-11-30 | 7,07 | 7,07 | 7,17 | 7,17 | 2.200 | +0,99% |
| 2015-11-27 | 6,90 | 6,90 | 7,18 | 7,10 | 32.448 | +2,90% |
| 2015-11-26 | 6,90 | 6,90 | 6,90 | 6,90 | 897 | +1,47% |
| 2015-11-25 | 7,00 | 6,80 | 7,00 | 6,80 | 9.387 | -2,86% |
| 2015-11-24 | 7,00 | 7,00 | 7,00 | 7,00 | 889 | -2,51% |
| 2015-11-23 | 0,00 | 0,00 | 0,00 | 7,18 | +1,84% |
