INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-18 | 1,17 | 1,17 | 1,20 | 1,20 | 621 | +7,14% |
| 2019-01-17 | 1,14 | 1,05 | 1,17 | 1,12 | 22.488 | -4,27% |
| 2019-01-15 | 1,13 | 1,13 | 1,18 | 1,17 | 5.827 | +3,54% |
| 2019-01-14 | 1,19 | 1,11 | 1,19 | 1,13 | 4.792 | -4,24% |
| 2019-01-11 | 1,20 | 1,04 | 1,24 | 1,18 | 22.625 | -1,67% |
| 2019-01-10 | 1,24 | 1,16 | 1,29 | 1,20 | 45.386 | -7,69% |
| 2019-01-09 | 1,33 | 1,23 | 1,33 | 1,30 | 4.863 | +2,36% |
| 2019-01-08 | 1,41 | 1,27 | 1,41 | 1,27 | 9.976 | -9,93% |
| 2019-01-07 | 1,36 | 1,27 | 1,41 | 1,41 | 7.557 | +7,63% |
| 2019-01-04 | 1,39 | 1,19 | 1,39 | 1,31 | 45.605 | -9,66% |
| 2019-01-03 | 2,33 | 1,45 | 2,34 | 1,45 | 99.095 | -40,08% |
| 2019-01-02 | 2,42 | 2,42 | 2,42 | 2,42 | 5.007 | +0,83% |
| 2018-12-28 | 2,45 | 2,40 | 2,45 | 2,40 | 34.753 | +0,00% |
| 2018-12-27 | 2,55 | 2,40 | 2,55 | 2,40 | 23.412 | -5,88% |
| 2018-12-21 | 2,59 | 2,47 | 2,59 | 2,55 | 9.419 | -3,77% |
| 2018-12-20 | 2,80 | 2,65 | 2,80 | 2,65 | 14.353 | -5,36% |
| 2018-12-19 | 2,82 | 2,80 | 2,82 | 2,80 | 3.029 | -4,76% |
| 2018-12-18 | 2,94 | 2,94 | 2,94 | 2,94 | 1.470 | +0,00% |
| 2018-12-14 | 2,84 | 2,84 | 2,94 | 2,94 | 5.974 | -0,68% |
| 2018-12-13 | 2,83 | 2,80 | 2,96 | 2,96 | 4.171 | -0,67% |
