INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-20 | 6,95 | 6,95 | 7,05 | 7,05 | 4.686 | +1,44% |
| 2015-11-18 | 6,80 | 6,80 | 6,95 | 6,95 | 6.144 | +0,00% |
| 2015-11-17 | 6,98 | 6,80 | 6,99 | 6,95 | 8.966 | +0,72% |
| 2015-11-16 | 6,90 | 6,90 | 6,90 | 6,90 | 759 | -1,99% |
| 2015-11-13 | 7,04 | 7,04 | 7,04 | 7,04 | 1.211 | +1,44% |
| 2015-11-12 | 7,00 | 6,94 | 7,00 | 6,94 | 3.406 | -1,56% |
| 2015-11-10 | 7,05 | 6,86 | 7,05 | 7,05 | 11.442 | -2,49% |
| 2015-11-09 | 7,22 | 6,95 | 7,23 | 7,23 | 5.790 | +0,14% |
| 2015-11-06 | 7,22 | 7,22 | 7,22 | 7,22 | 1.083 | +0,42% |
| 2015-11-05 | 7,19 | 7,19 | 7,19 | 7,19 | 223 | -1,64% |
| 2015-11-04 | 7,00 | 6,80 | 7,31 | 7,31 | 9.520 | +1,39% |
| 2015-11-03 | 7,30 | 7,20 | 7,36 | 7,21 | 8.628 | +0,00% |
| 2015-11-02 | 7,65 | 7,20 | 7,65 | 7,21 | 3.582 | -4,12% |
| 2015-10-29 | 7,50 | 7,50 | 7,52 | 7,52 | 2.627 | -3,59% |
| 2015-10-28 | 7,15 | 6,66 | 7,80 | 7,80 | 12.910 | +6,85% |
| 2015-10-27 | 7,70 | 7,10 | 7,91 | 7,30 | 15.547 | -4,58% |
| 2015-10-26 | 7,80 | 7,65 | 7,80 | 7,65 | 3.418 | -3,29% |
| 2015-10-23 | 7,60 | 7,60 | 7,91 | 7,91 | 27.531 | +4,77% |
| 2015-10-22 | 7,89 | 7,45 | 7,91 | 7,55 | 11.101 | -4,19% |
| 2015-10-21 | 7,89 | 7,50 | 7,89 | 7,88 | 11.943 | +0,00% |
