INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-20 | 8,12 | 7,80 | 8,15 | 7,88 | 39.644 | -7,18% |
| 2015-10-19 | 8,17 | 8,11 | 8,49 | 8,49 | 9.323 | +4,81% |
| 2015-10-16 | 8,00 | 7,79 | 8,10 | 8,10 | 18.237 | +1,25% |
| 2015-10-15 | 8,00 | 7,81 | 8,00 | 8,00 | 14.754 | +0,00% |
| 2015-10-14 | 8,00 | 7,91 | 8,00 | 8,00 | 15.952 | -5,88% |
| 2015-10-13 | 8,47 | 8,05 | 8,50 | 8,50 | 22.669 | +0,00% |
| 2015-10-12 | 8,94 | 8,50 | 8,94 | 8,50 | 86.122 | -5,87% |
| 2015-10-09 | 9,33 | 9,03 | 9,33 | 9,03 | 1.348 | -2,90% |
| 2015-10-08 | 9,50 | 9,08 | 9,50 | 9,30 | 21.588 | -2,11% |
| 2015-10-07 | 9,50 | 9,03 | 9,50 | 9,50 | 2.788 | +0,00% |
| 2015-10-06 | 9,30 | 9,30 | 9,56 | 9,50 | 13.867 | +2,15% |
| 2015-10-05 | 9,60 | 9,30 | 9,60 | 9,30 | 794 | +1,64% |
| 2015-10-02 | 9,30 | 9,15 | 9,30 | 9,15 | 5.469 | -1,61% |
| 2015-10-01 | 9,54 | 8,87 | 10,49 | 9,30 | 17.235 | -6,91% |
| 2015-09-30 | 9,25 | 9,25 | 9,99 | 9,99 | 5.935 | +5,71% |
| 2015-09-29 | 8,90 | 8,90 | 9,45 | 9,45 | 3.187 | +6,18% |
| 2015-09-25 | 9,15 | 8,50 | 9,15 | 8,90 | 8.851 | -5,82% |
| 2015-09-24 | 9,53 | 9,45 | 9,53 | 9,45 | 3.457 | -4,93% |
| 2015-09-23 | 10,24 | 9,94 | 10,24 | 9,94 | 14.044 | -3,02% |
| 2015-09-22 | 10,24 | 10,15 | 10,25 | 10,25 | 34.538 | +0,10% |
