INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-21 | 10,24 | 10,24 | 10,24 | 10,24 | 317 | -1,54% |
| 2015-09-18 | 10,98 | 10,00 | 11,00 | 10,40 | 48.508 | -3,88% |
| 2015-09-17 | 9,45 | 9,45 | 10,88 | 10,82 | 68.445 | +15,11% |
| 2015-09-16 | 8,35 | 8,35 | 9,42 | 9,40 | 16.912 | +13,25% |
| 2015-09-15 | 8,30 | 8,30 | 8,30 | 8,30 | 946 | -1,43% |
| 2015-09-14 | 8,44 | 8,30 | 8,44 | 8,42 | 9.338 | -0,12% |
| 2015-09-10 | 8,90 | 8,43 | 9,05 | 8,43 | 7.758 | -4,20% |
| 2015-09-09 | 8,13 | 8,13 | 8,80 | 8,80 | 14.013 | +10,00% |
| 2015-09-08 | 7,95 | 7,95 | 8,35 | 8,00 | 15.068 | +1,65% |
| 2015-09-07 | 6,90 | 6,90 | 7,87 | 7,87 | 21.149 | +10,07% |
| 2015-09-04 | 6,50 | 6,50 | 7,15 | 7,15 | 14.592 | +10,17% |
| 2015-09-03 | 6,35 | 6,32 | 6,49 | 6,49 | 2.662 | +2,04% |
| 2015-09-02 | 6,82 | 6,36 | 6,82 | 6,36 | 3.315 | -5,92% |
| 2015-09-01 | 6,70 | 6,48 | 6,76 | 6,76 | 1.969 | -0,59% |
| 2015-08-31 | 6,59 | 6,59 | 7,69 | 6,80 | 22.001 | -6,85% |
| 2015-08-28 | 6,70 | 6,59 | 7,30 | 7,30 | 3.310 | -5,19% |
| 2015-08-26 | 6,42 | 5,52 | 7,70 | 7,70 | 25.326 | +4,76% |
| 2015-08-24 | 7,34 | 6,01 | 7,35 | 7,35 | 11.141 | +0,14% |
| 2015-08-21 | 7,70 | 6,89 | 7,85 | 7,34 | 10.536 | +4,86% |
| 2015-08-20 | 7,20 | 5,80 | 7,85 | 7,00 | 39.915 | -12,28% |
