INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-09 | 8,21 | 8,20 | 9,00 | 9,00 | 4.595 | -8,91% |
| 2015-07-06 | 8,36 | 8,10 | 9,88 | 9,88 | 11.819 | +0,00% |
| 2015-07-02 | 9,00 | 9,00 | 9,88 | 9,88 | 1.899 | -0,10% |
| 2015-07-01 | 9,49 | 7,96 | 9,89 | 9,89 | 64.359 | +5,32% |
| 2015-06-30 | 8,10 | 8,00 | 9,39 | 9,39 | 19.823 | +2,18% |
| 2015-06-29 | 8,90 | 8,38 | 9,19 | 9,19 | 15.164 | -0,22% |
| 2015-06-26 | 8,47 | 8,47 | 9,21 | 9,21 | 10.542 | +9,12% |
| 2015-06-25 | 7,97 | 7,97 | 8,44 | 8,44 | 13.952 | +17,22% |
| 2015-06-24 | 7,50 | 6,00 | 7,50 | 7,20 | 10.579 | +15,20% |
| 2015-06-23 | 7,00 | 6,20 | 7,20 | 6,25 | 10.084 | -23,22% |
| 2015-06-22 | 8,56 | 6,85 | 8,90 | 8,14 | 24.072 | -9,56% |
| 2015-06-19 | 9,35 | 8,65 | 9,35 | 9,00 | 16.204 | -3,74% |
| 2015-06-18 | 9,13 | 9,13 | 9,35 | 9,35 | 1.285 | +2,75% |
| 2015-06-17 | 9,58 | 8,50 | 9,58 | 9,10 | 25.941 | -12,50% |
| 2015-06-16 | 10,40 | 10,40 | 10,40 | 10,40 | 2.278 | -0,48% |
| 2015-06-12 | 10,10 | 10,10 | 10,45 | 10,45 | 578 | +0,00% |
| 2015-06-11 | 9,80 | 8,75 | 10,45 | 10,45 | 2.167 | +14,84% |
| 2015-06-10 | 9,80 | 9,10 | 9,80 | 9,10 | 1.918 | -6,57% |
| 2015-06-09 | 9,78 | 9,74 | 9,78 | 9,74 | 487 | -0,41% |
| 2015-06-08 | 9,75 | 9,10 | 9,79 | 9,78 | 2.572 | +0,31% |
