INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-03 | 9,75 | 9,75 | 9,75 | 9,75 | 98 | +5,52% |
| 2015-06-02 | 9,90 | 9,24 | 9,90 | 9,24 | 1.045 | +2,67% |
| 2015-06-01 | 9,50 | 9,00 | 9,55 | 9,00 | 23.552 | -5,26% |
| 2015-05-29 | 9,50 | 9,50 | 9,50 | 9,50 | 190 | -4,52% |
| 2015-05-28 | 0,00 | 0,00 | 0,00 | 9,95 | +4,19% | |
| 2015-05-26 | 9,55 | 9,55 | 9,55 | 9,55 | 191 | +0,00% |
| 2015-05-25 | 9,55 | 9,55 | 9,55 | 9,55 | 1.146 | +1,70% |
| 2015-05-22 | 9,01 | 9,00 | 9,40 | 9,39 | 73.163 | -0,63% |
| 2015-05-21 | 9,60 | 9,45 | 9,70 | 9,45 | 21.914 | -1,56% |
| 2015-05-20 | 9,20 | 9,00 | 9,88 | 9,60 | 37.103 | +6,67% |
| 2015-05-19 | 7,50 | 7,50 | 9,00 | 9,00 | 55.382 | +20,00% |
| 2015-05-18 | 6,80 | 6,80 | 7,50 | 7,50 | 4.479 | +0,00% |
| 2015-05-15 | 6,93 | 6,83 | 7,50 | 7,50 | 14.463 | +7,45% |
| 2015-05-14 | 7,08 | 6,98 | 7,08 | 6,98 | 24.001 | -4,38% |
| 2015-05-13 | 7,30 | 7,30 | 7,30 | 7,30 | 1.095 | +1,81% |
| 2015-05-12 | 7,40 | 7,17 | 7,43 | 7,17 | 2.187 | -3,11% |
| 2015-05-08 | 7,50 | 6,60 | 7,80 | 7,40 | 26.491 | -5,01% |
| 2015-05-07 | 7,20 | 6,01 | 7,79 | 7,79 | 38.449 | +3,87% |
| 2015-05-06 | 6,60 | 6,60 | 7,50 | 7,50 | 14.501 | +11,94% |
| 2015-05-05 | 6,60 | 6,60 | 6,70 | 6,70 | 166 | +3,08% |
