INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-04 | 6,16 | 6,16 | 6,50 | 6,50 | 19.591 | +1,72% |
| 2015-04-30 | 6,00 | 6,00 | 6,48 | 6,39 | 9.406 | +9,42% |
| 2015-04-29 | 5,84 | 5,84 | 5,84 | 5,84 | 234 | -2,67% |
| 2015-04-28 | 5,84 | 5,80 | 6,50 | 6,00 | 23.629 | +2,56% |
| 2015-04-27 | 5,35 | 5,35 | 5,85 | 5,85 | 4.940 | +16,77% |
| 2015-04-23 | 5,35 | 5,01 | 5,35 | 5,01 | 560 | +0,00% |
| 2015-04-22 | 5,50 | 5,01 | 5,50 | 5,01 | 15.684 | -12,87% |
| 2015-04-21 | 5,60 | 5,54 | 5,75 | 5,75 | 44.650 | +2,86% |
| 2015-04-20 | 5,55 | 5,55 | 5,65 | 5,59 | 11.202 | +0,36% |
| 2015-04-17 | 5,57 | 5,57 | 5,57 | 5,57 | 111 | +0,54% |
| 2015-04-15 | 5,51 | 5,51 | 5,54 | 5,54 | 16.881 | +0,00% |
| 2015-04-14 | 5,53 | 5,53 | 5,54 | 5,54 | 17.192 | +0,18% |
| 2015-04-13 | 5,32 | 5,32 | 5,54 | 5,53 | 34.359 | +3,17% |
| 2015-04-10 | 5,36 | 5,31 | 5,40 | 5,36 | 35.073 | -0,19% |
| 2015-04-09 | 5,40 | 5,23 | 5,40 | 5,37 | 4.825 | +2,68% |
| 2015-04-08 | 5,95 | 5,20 | 5,95 | 5,23 | 10.621 | -10,60% |
| 2015-04-07 | 5,20 | 5,15 | 5,99 | 5,85 | 49.993 | +12,50% |
| 2015-04-02 | 4,90 | 4,85 | 5,50 | 5,20 | 25.117 | +6,12% |
| 2015-04-01 | 4,35 | 4,35 | 5,22 | 4,90 | 72.845 | +12,64% |
| 2015-03-31 | 4,09 | 4,09 | 4,40 | 4,35 | 90.831 | +11,54% |
