INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-30 | 3,91 | 3,90 | 3,91 | 3,90 | 3.900 | -0,26% |
| 2015-03-27 | 3,91 | 3,91 | 3,91 | 3,91 | 978 | +0,26% |
| 2015-03-25 | 4,02 | 3,90 | 4,02 | 3,90 | 3.930 | -6,92% |
| 2015-03-24 | 4,19 | 4,19 | 4,19 | 4,19 | 2.087 | -0,24% |
| 2015-03-20 | 4,17 | 4,17 | 4,20 | 4,20 | 7.305 | +0,24% |
| 2015-03-19 | 4,00 | 3,80 | 4,19 | 4,19 | 8.298 | +0,96% |
| 2015-03-18 | 4,00 | 4,00 | 4,15 | 4,15 | 4.068 | +2,47% |
| 2015-03-17 | 3,93 | 3,80 | 4,15 | 4,05 | 8.171 | -3,34% |
| 2015-03-16 | 3,90 | 3,90 | 4,19 | 4,19 | 8.036 | +7,44% |
| 2015-03-13 | 3,52 | 3,50 | 3,90 | 3,90 | 23.736 | +11,11% |
| 2015-03-11 | 3,51 | 3,51 | 3,51 | 3,51 | 91 | +2,93% |
| 2015-03-10 | 3,66 | 3,41 | 3,66 | 3,41 | 2.847 | -5,54% |
| 2015-03-09 | 3,74 | 3,61 | 3,74 | 3,61 | 1.071 | -5,50% |
| 2015-03-06 | 3,85 | 3,61 | 3,85 | 3,82 | 3.224 | -0,78% |
| 2015-03-05 | 3,79 | 3,79 | 3,85 | 3,85 | 1.332 | +2,94% |
| 2015-03-04 | 3,79 | 3,74 | 3,84 | 3,74 | 2.061 | -1,58% |
| 2015-03-03 | 3,68 | 3,68 | 3,80 | 3,80 | 2.247 | +7,04% |
| 2015-03-02 | 3,55 | 3,53 | 3,55 | 3,55 | 21.678 | +0,00% |
| 2015-02-27 | 3,23 | 3,23 | 3,55 | 3,55 | 53.673 | +11,99% |
| 2015-02-26 | 2,85 | 2,85 | 3,35 | 3,17 | 7.556 | -10,20% |
