INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-17 | 3,25 | 3,25 | 3,53 | 3,53 | 5.754 | +15,74% |
| 2015-02-16 | 3,47 | 3,05 | 3,47 | 3,05 | 5.868 | -14,08% |
| 2015-02-12 | 3,55 | 3,55 | 3,55 | 3,55 | 71 | +0,00% |
| 2015-02-10 | 3,55 | 3,55 | 3,55 | 3,55 | 106 | +0,00% |
| 2015-02-06 | 3,55 | 3,55 | 3,55 | 3,55 | 71 | +0,00% |
| 2015-02-05 | 3,28 | 3,28 | 3,55 | 3,55 | 6.625 | +11,99% |
| 2015-02-04 | 3,41 | 3,17 | 3,41 | 3,17 | 11.429 | -10,70% |
| 2015-02-03 | 3,55 | 3,55 | 3,55 | 3,55 | 387 | +0,00% |
| 2015-02-02 | 3,53 | 3,53 | 3,55 | 3,55 | 3.548 | +4,11% |
| 2015-01-30 | 3,30 | 3,30 | 3,41 | 3,41 | 2.046 | +7,57% |
| 2015-01-29 | 3,25 | 3,17 | 3,25 | 3,17 | 5.414 | -3,65% |
| 2015-01-28 | 3,53 | 3,29 | 3,53 | 3,29 | 8.425 | -7,06% |
| 2015-01-27 | 3,55 | 3,50 | 3,55 | 3,54 | 1.589 | -1,67% |
| 2015-01-26 | 3,60 | 3,60 | 3,60 | 3,60 | 1.044 | -4,00% |
| 2015-01-22 | 3,75 | 3,75 | 3,75 | 3,75 | 1.875 | +4,17% |
| 2015-01-21 | 3,60 | 3,55 | 3,75 | 3,60 | 5.480 | +2,56% |
| 2015-01-14 | 3,40 | 3,40 | 3,51 | 3,51 | 5.080 | -10,00% |
| 2015-01-13 | 3,90 | 3,90 | 3,90 | 3,90 | 1.950 | +0,00% |
| 2015-01-12 | 3,90 | 3,90 | 3,90 | 3,90 | 1.950 | +0,00% |
| 2015-01-08 | 3,42 | 3,42 | 3,90 | 3,90 | 4.188 | +14,04% |
