INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-07 | 3,73 | 3,42 | 3,90 | 3,42 | 9.606 | -12,31% |
| 2015-01-02 | 3,90 | 3,90 | 3,90 | 3,90 | 390 | +0,00% |
| 2014-12-30 | 3,86 | 3,85 | 3,90 | 3,90 | 19.390 | +4,00% |
| 2014-12-29 | 3,31 | 3,31 | 3,75 | 3,75 | 12.679 | +13,29% |
| 2014-12-23 | 3,45 | 3,20 | 3,45 | 3,31 | 2.496 | -5,43% |
| 2014-12-09 | 3,55 | 3,50 | 3,55 | 3,50 | 1.190 | -10,26% |
| 2014-12-08 | 3,90 | 3,90 | 3,90 | 3,90 | 1.794 | +3,45% |
| 2014-12-05 | 3,15 | 3,15 | 3,77 | 3,77 | 12.161 | +27,80% |
| 2014-12-02 | 2,95 | 2,95 | 2,95 | 2,95 | 811 | -2,64% |
| 2014-12-01 | 3,10 | 3,03 | 3,10 | 3,03 | 2.526 | -7,90% |
| 2014-11-26 | 2,97 | 2,97 | 3,29 | 3,29 | 4.646 | +6,13% |
| 2014-11-20 | 3,08 | 3,00 | 3,10 | 3,10 | 3.043 | -0,64% |
| 2014-11-18 | 3,12 | 3,12 | 3,12 | 3,12 | 1.248 | -5,17% |
| 2014-11-17 | 3,17 | 3,17 | 3,29 | 3,29 | 3.213 | +7,17% |
| 2014-11-14 | 2,91 | 2,91 | 3,19 | 3,07 | 5.934 | +7,72% |
| 2014-11-12 | 2,89 | 2,85 | 2,89 | 2,85 | 1.439 | -4,04% |
| 2014-11-03 | 3,04 | 2,89 | 3,10 | 2,97 | 22.914 | -1,98% |
| 2014-10-31 | 3,14 | 3,03 | 3,14 | 3,03 | 10.976 | -4,72% |
| 2014-10-30 | 3,30 | 3,18 | 3,30 | 3,18 | 650 | -5,07% |
| 2014-10-28 | 3,15 | 2,98 | 3,35 | 3,35 | 13.987 | +1,52% |
