INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-12 | 2,85 | 2,82 | 2,98 | 2,98 | 2.084 | -0,33% |
| 2018-12-11 | 2,87 | 2,87 | 2,99 | 2,99 | 1.204 | +4,55% |
| 2018-12-10 | 2,99 | 2,82 | 2,99 | 2,86 | 1.239 | -0,69% |
| 2018-12-07 | 2,89 | 2,85 | 2,89 | 2,88 | 3.928 | -0,69% |
| 2018-12-05 | 3,02 | 2,90 | 3,02 | 2,90 | 958 | -3,97% |
| 2018-12-04 | 2,87 | 2,87 | 3,02 | 3,02 | 1.390 | +3,78% |
| 2018-12-03 | 3,03 | 2,84 | 3,03 | 2,91 | 3.596 | +2,46% |
| 2018-11-30 | 3,02 | 2,80 | 3,02 | 2,84 | 5.702 | -1,73% |
| 2018-11-29 | 3,03 | 2,85 | 3,19 | 2,89 | 20.148 | -4,62% |
| 2018-11-28 | 3,02 | 3,02 | 3,03 | 3,03 | 1.873 | +0,00% |
| 2018-11-27 | 3,03 | 2,98 | 3,18 | 3,03 | 7.451 | +1,34% |
| 2018-11-23 | 2,82 | 2,82 | 2,99 | 2,99 | 116 | +6,79% |
| 2018-11-22 | 2,99 | 2,80 | 2,99 | 2,80 | 639 | +0,00% |
| 2018-11-21 | 2,91 | 2,80 | 2,91 | 2,80 | 7.863 | -3,45% |
| 2018-11-20 | 3,10 | 2,82 | 3,10 | 2,90 | 14.276 | -6,45% |
| 2018-11-19 | 3,27 | 3,01 | 3,45 | 3,10 | 8.325 | -4,62% |
| 2018-11-16 | 3,30 | 3,07 | 3,30 | 3,25 | 8.755 | -0,31% |
| 2018-11-15 | 3,30 | 3,26 | 3,59 | 3,26 | 17.343 | -5,23% |
| 2018-11-14 | 3,29 | 3,29 | 3,49 | 3,44 | 5.149 | +1,47% |
| 2018-11-13 | 3,30 | 3,30 | 3,48 | 3,39 | 10.197 | -2,02% |
