INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-27 | 2,72 | 2,72 | 2,88 | 2,88 | 3.073 | +11,20% |
| 2014-05-26 | 2,18 | 2,18 | 2,59 | 2,59 | 3.382 | +18,81% |
| 2014-05-23 | 2,18 | 2,18 | 2,18 | 2,18 | 4 | +3,81% |
| 2014-05-22 | 2,11 | 2,10 | 2,11 | 2,10 | 2.460 | +0,00% |
| 2014-05-21 | 2,03 | 2,03 | 2,10 | 2,10 | 752 | +4,48% |
| 2014-05-20 | 2,01 | 2,01 | 2,01 | 2,01 | 462 | -19,60% |
| 2014-05-15 | 2,55 | 2,50 | 2,55 | 2,50 | 4.050 | -0,40% |
| 2014-05-09 | 2,51 | 2,51 | 2,51 | 2,51 | 3 | -12,54% |
| 2014-05-08 | 2,89 | 2,87 | 2,89 | 2,87 | 2.513 | -3,37% |
| 2014-05-07 | 3,35 | 2,97 | 3,35 | 2,97 | 15.119 | -11,34% |
| 2014-05-05 | 3,35 | 3,35 | 3,35 | 3,35 | 1.524 | -4,29% |
| 2014-05-02 | 3,50 | 3,50 | 3,50 | 3,50 | 350 | +0,00% |
| 2014-04-30 | 3,08 | 3,00 | 3,50 | 3,50 | 2.468 | +6,38% |
| 2014-04-29 | 3,29 | 3,29 | 3,29 | 3,29 | 329 | -0,30% |
| 2014-04-22 | 3,88 | 3,25 | 3,88 | 3,30 | 5.213 | -14,95% |
| 2014-04-17 | 3,86 | 3,86 | 3,88 | 3,88 | 2.810 | +0,52% |
| 2014-04-15 | 3,57 | 3,43 | 3,87 | 3,86 | 23.076 | +15,92% |
| 2014-04-11 | 3,33 | 3,33 | 3,33 | 3,33 | 87 | -6,98% |
| 2014-04-07 | 3,27 | 3,27 | 3,58 | 3,58 | 4.289 | +9,48% |
| 2014-04-04 | 0,00 | 0,00 | 0,00 | 3,27 | +5,14% |
