INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-02 | 2,90 | 2,90 | 3,11 | 3,11 | 2.538 | +11,07% |
| 2014-04-01 | 2,80 | 2,80 | 2,80 | 2,80 | 1.400 | -0,36% |
| 2014-03-26 | 2,81 | 2,81 | 2,81 | 2,81 | 1.503 | -5,70% |
| 2014-03-19 | 2,98 | 2,98 | 2,98 | 2,98 | 1.100 | -4,49% |
| 2014-03-14 | 3,12 | 3,12 | 3,12 | 3,12 | 1.501 | -6,31% |
| 2014-03-12 | 3,33 | 3,33 | 3,33 | 3,33 | 1.502 | -7,50% |
| 2014-03-10 | 3,60 | 3,60 | 3,60 | 3,60 | 540 | +4,65% |
| 2014-03-07 | 3,09 | 3,09 | 3,69 | 3,44 | 8.990 | +10,97% |
| 2014-03-03 | 3,16 | 3,10 | 3,22 | 3,10 | 3.562 | -1,90% |
| 2014-02-26 | 3,10 | 3,10 | 3,16 | 3,16 | 1.561 | +1,94% |
| 2014-02-25 | 3,10 | 3,10 | 3,10 | 3,10 | 1.252 | -1,59% |
| 2014-02-21 | 3,49 | 3,10 | 3,49 | 3,15 | 7.249 | -3,08% |
| 2014-02-20 | 2,90 | 2,90 | 3,25 | 3,25 | 7.803 | +12,07% |
| 2014-02-13 | 2,90 | 2,90 | 2,90 | 2,90 | 1.450 | +0,35% |
| 2014-02-12 | 2,58 | 2,58 | 2,89 | 2,89 | 17.235 | +12,02% |
| 2014-02-11 | 2,05 | 2,05 | 2,58 | 2,58 | 10.009 | +25,85% |
| 2014-02-10 | 2,03 | 2,03 | 2,05 | 2,05 | 5.046 | -1,44% |
| 2014-02-04 | 2,37 | 2,08 | 2,37 | 2,08 | 6.562 | -17,13% |
| 2014-01-28 | 2,51 | 2,51 | 2,51 | 2,51 | 334 | +0,40% |
| 2014-01-24 | 2,42 | 2,42 | 2,50 | 2,50 | 1.984 | -3,85% |
