INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-20 | 2,57 | 2,57 | 2,60 | 2,60 | 67 | +1,17% |
| 2014-01-17 | 2,57 | 2,57 | 2,57 | 2,57 | 1.503 | -6,88% |
| 2014-01-16 | 2,76 | 2,76 | 2,76 | 2,76 | 86 | +2,22% |
| 2014-01-15 | 2,77 | 2,70 | 2,77 | 2,70 | 5.055 | -8,16% |
| 2014-01-03 | 2,94 | 2,94 | 2,94 | 2,94 | 1.502 | -2,33% |
| 2014-01-02 | 3,24 | 3,01 | 3,24 | 3,01 | 1.508 | -8,79% |
| 2013-12-30 | 2,95 | 2,95 | 3,44 | 3,30 | 22.737 | +13,79% |
| 2013-12-27 | 2,90 | 2,87 | 2,99 | 2,90 | 12.491 | +1,75% |
| 2013-12-23 | 2,57 | 2,48 | 2,85 | 2,85 | 37.513 | -0,35% |
| 2013-12-20 | 2,63 | 2,40 | 2,87 | 2,86 | 11.730 | +1,78% |
| 2013-12-19 | 2,55 | 2,55 | 3,02 | 2,81 | 9.147 | +7,25% |
| 2013-12-18 | 2,62 | 2,62 | 2,62 | 2,62 | 1.520 | +0,77% |
| 2013-12-16 | 2,60 | 2,60 | 2,60 | 2,60 | 1.508 | -2,62% |
| 2013-12-13 | 2,55 | 2,55 | 2,67 | 2,67 | 2.812 | +7,23% |
| 2013-12-12 | 2,49 | 2,49 | 2,49 | 2,49 | 1.501 | -0,40% |
| 2013-12-11 | 2,31 | 2,31 | 2,50 | 2,50 | 3.384 | +8,23% |
| 2013-12-10 | 2,48 | 2,31 | 2,48 | 2,31 | 2.556 | -13,16% |
| 2013-11-26 | 2,81 | 2,66 | 2,81 | 2,66 | 3.004 | -12,21% |
| 2013-11-22 | 2,69 | 2,69 | 3,03 | 3,03 | 7.319 | +12,22% |
| 2013-11-21 | 2,42 | 2,42 | 2,70 | 2,70 | 5.220 | +7,14% |
