INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 2,35 | 2,35 | 2,52 | 2,52 | 781 | +2,02% |
| 2013-11-19 | 2,52 | 2,47 | 2,52 | 2,47 | 2.495 | +2,92% |
| 2013-11-18 | 2,10 | 2,10 | 2,40 | 2,40 | 9.363 | +9,59% |
| 2013-11-15 | 2,35 | 2,19 | 2,40 | 2,19 | 3.893 | -6,81% |
| 2013-11-14 | 2,23 | 1,99 | 2,35 | 2,35 | 11.264 | -2,08% |
| 2013-11-04 | 2,30 | 1,96 | 2,40 | 2,40 | 13.730 | +0,00% |
| 2013-10-29 | 2,40 | 2,40 | 2,40 | 2,40 | 240 | +0,00% |
| 2013-10-28 | 2,40 | 2,40 | 2,40 | 2,40 | 960 | -2,83% |
| 2013-10-25 | 2,46 | 2,46 | 2,47 | 2,47 | 4.655 | +0,00% |
| 2013-10-24 | 2,33 | 2,33 | 2,47 | 2,47 | 2.204 | +6,01% |
| 2013-10-11 | 2,33 | 2,33 | 2,33 | 2,33 | 920 | +0,00% |
| 2013-10-10 | 2,33 | 2,33 | 2,33 | 2,33 | 920 | -6,80% |
| 2013-10-09 | 2,50 | 2,50 | 2,50 | 2,50 | 1.250 | -1,96% |
| 2013-10-08 | 2,72 | 2,55 | 2,72 | 2,55 | 1.518 | -6,25% |
| 2013-10-07 | 2,72 | 2,55 | 2,72 | 2,72 | 10.624 | +0,00% |
| 2013-10-04 | 2,71 | 2,71 | 2,72 | 2,72 | 10.494 | +0,00% |
| 2013-10-03 | 2,60 | 2,60 | 2,72 | 2,72 | 7.410 | +5,43% |
| 2013-10-01 | 2,30 | 2,30 | 2,58 | 2,58 | 7.730 | +28,36% |
| 2013-09-30 | 1,90 | 1,90 | 2,20 | 2,01 | 8.390 | +6,91% |
| 2013-09-26 | 1,68 | 1,68 | 1,88 | 1,88 | 4.520 | +11,90% |
