INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-20 | 1,68 | 1,68 | 1,68 | 1,68 | 862 | -6,15% |
| 2013-09-19 | 1,79 | 1,79 | 1,79 | 1,79 | 1.522 | +0,00% |
| 2013-09-16 | 1,79 | 1,79 | 1,79 | 1,79 | 1.665 | +7,83% |
| 2013-09-09 | 1,60 | 1,60 | 1,66 | 1,66 | 1.502 | +7,10% |
| 2013-09-06 | 1,82 | 1,50 | 1,82 | 1,55 | 9.186 | -20,51% |
| 2013-09-05 | 1,95 | 1,95 | 1,95 | 1,95 | 1.503 | -2,99% |
| 2013-08-29 | 2,01 | 2,01 | 2,01 | 2,01 | 2 | +0,50% |
| 2013-08-28 | 2,00 | 2,00 | 2,00 | 2,00 | 1.410 | +0,00% |
| 2013-08-23 | 1,99 | 1,99 | 2,00 | 2,00 | 1.600 | -6,10% |
| 2013-08-16 | 2,07 | 2,07 | 2,13 | 2,13 | 704 | -0,93% |
| 2013-08-02 | 2,15 | 2,15 | 2,15 | 2,15 | 1.075 | -4,44% |
| 2013-07-30 | 2,17 | 2,17 | 2,25 | 2,25 | 196 | -3,43% |
| 2013-07-22 | 2,33 | 2,33 | 2,33 | 2,33 | 1.501 | -3,32% |
| 2013-07-16 | 2,41 | 2,41 | 2,41 | 2,41 | 1.501 | -9,40% |
| 2013-07-11 | 2,66 | 2,66 | 2,66 | 2,66 | 1.506 | -2,92% |
| 2013-07-09 | 2,46 | 2,46 | 2,95 | 2,74 | 8.331 | +0,37% |
| 2013-07-03 | 2,30 | 2,30 | 2,73 | 2,73 | 12.890 | +14,23% |
| 2013-07-02 | 2,01 | 2,01 | 2,41 | 2,39 | 14.172 | +19,50% |
| 2013-06-27 | 1,75 | 1,75 | 2,00 | 2,00 | 3.925 | +24,22% |
| 2013-06-25 | 1,80 | 1,61 | 1,97 | 1,61 | 3.212 | -13,90% |
