INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-20 | 1,87 | 1,87 | 1,87 | 1,87 | 299 | -10,10% |
| 2013-06-13 | 2,05 | 2,05 | 2,08 | 2,08 | 3.096 | +8,90% |
| 2013-06-10 | 2,16 | 1,91 | 2,16 | 1,91 | 2.661 | -14,35% |
| 2013-06-07 | 0,00 | 0,00 | 0,00 | 2,23 | +5,69% | |
| 2013-06-06 | 2,03 | 2,03 | 2,11 | 2,11 | 3.105 | +0,96% |
| 2013-06-05 | 1,92 | 1,92 | 2,19 | 2,09 | 6.572 | +12,97% |
| 2013-06-04 | 1,85 | 1,85 | 1,85 | 1,85 | 1.003 | +6,32% |
| 2013-06-03 | 1,89 | 1,74 | 1,89 | 1,74 | 2.760 | -12,12% |
| 2013-05-31 | 1,98 | 1,98 | 1,98 | 1,98 | 4.950 | +3,13% |
| 2013-05-27 | 1,92 | 1,83 | 1,92 | 1,92 | 5.492 | -8,57% |
| 2013-05-20 | 2,02 | 2,02 | 2,10 | 2,10 | 5.636 | +0,00% |
| 2013-05-17 | 2,10 | 2,10 | 2,10 | 2,10 | 1.575 | +3,96% |
| 2013-05-16 | 2,02 | 2,02 | 2,02 | 2,02 | 1.515 | -2,88% |
| 2013-05-15 | 2,12 | 2,08 | 2,14 | 2,08 | 5.719 | +2,46% |
| 2013-05-14 | 2,00 | 2,00 | 2,15 | 2,03 | 8.888 | +3,05% |
| 2013-05-13 | 1,97 | 1,97 | 1,97 | 1,97 | 1.466 | -3,90% |
| 2013-05-10 | 2,05 | 2,05 | 2,05 | 2,05 | 102 | +13,26% |
| 2013-05-09 | 1,94 | 1,81 | 2,05 | 1,81 | 4.612 | -9,05% |
| 2013-05-07 | 1,90 | 1,90 | 1,99 | 1,99 | 2.009 | +0,51% |
| 2013-04-30 | 1,98 | 1,98 | 1,98 | 1,98 | 198 | -2,94% |
