INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-09 | 3,45 | 3,40 | 3,80 | 3,46 | 24.221 | +1,76% |
| 2018-11-08 | 3,45 | 3,21 | 3,45 | 3,40 | 8.286 | -6,85% |
| 2018-11-07 | 3,88 | 3,45 | 3,88 | 3,65 | 9.340 | +4,29% |
| 2018-11-06 | 3,38 | 3,38 | 3,50 | 3,50 | 2.897 | +7,36% |
| 2018-11-05 | 3,66 | 3,22 | 3,80 | 3,26 | 32.821 | -10,68% |
| 2018-11-02 | 3,51 | 3,51 | 3,65 | 3,65 | 2.661 | +0,83% |
| 2018-10-31 | 3,62 | 3,62 | 3,62 | 3,62 | 3.081 | +0,84% |
| 2018-10-30 | 3,65 | 3,52 | 3,91 | 3,59 | 50.296 | -2,18% |
| 2018-10-29 | 3,59 | 3,52 | 3,70 | 3,67 | 27.603 | +9,55% |
| 2018-10-26 | 3,31 | 3,31 | 3,59 | 3,35 | 5.814 | -4,01% |
| 2018-10-25 | 3,62 | 3,20 | 3,62 | 3,49 | 19.094 | -0,57% |
| 2018-10-24 | 3,21 | 3,21 | 3,51 | 3,51 | 13.039 | +4,15% |
| 2018-10-23 | 3,55 | 3,30 | 3,55 | 3,37 | 19.753 | -5,07% |
| 2018-10-22 | 3,20 | 3,20 | 3,68 | 3,55 | 32.649 | +9,23% |
| 2018-10-19 | 3,26 | 3,00 | 3,26 | 3,25 | 11.526 | +2,52% |
| 2018-10-18 | 3,17 | 3,17 | 3,17 | 3,17 | 533 | -3,35% |
| 2018-10-17 | 3,21 | 3,21 | 3,28 | 3,28 | 1.952 | +1,86% |
| 2018-10-16 | 2,96 | 2,96 | 3,22 | 3,22 | 3.572 | +8,42% |
| 2018-10-15 | 3,02 | 2,43 | 3,30 | 2,97 | 29.652 | -13,91% |
| 2018-10-12 | 3,31 | 3,31 | 3,45 | 3,45 | 5.188 | +4,55% |
