INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-05 | 2,17 | 2,15 | 2,17 | 2,15 | 1.775 | -5,29% |
| 2013-03-04 | 2,10 | 2,10 | 2,30 | 2,27 | 4.992 | +12,94% |
| 2013-03-01 | 2,01 | 2,01 | 2,01 | 2,01 | 1.809 | +5,24% |
| 2013-02-28 | 2,00 | 1,91 | 2,01 | 1,91 | 11.920 | -5,45% |
| 2013-02-27 | 2,12 | 2,02 | 2,12 | 2,02 | 75 | -6,05% |
| 2013-02-21 | 2,15 | 2,15 | 2,15 | 2,15 | 217 | +0,00% |
| 2013-02-19 | 2,15 | 2,15 | 2,15 | 2,15 | 1.935 | +2,38% |
| 2013-02-18 | 2,04 | 2,04 | 2,10 | 2,10 | 2.054 | +7,69% |
| 2013-02-15 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | -4,41% |
| 2013-02-14 | 2,08 | 1,99 | 2,08 | 2,04 | 3.034 | +3,03% |
| 2013-02-11 | 2,10 | 1,98 | 2,10 | 1,98 | 11.351 | -2,46% |
| 2013-02-08 | 2,12 | 2,03 | 2,12 | 2,03 | 3.352 | -7,73% |
| 2013-02-07 | 2,30 | 2,20 | 2,30 | 2,20 | 1.795 | -4,35% |
| 2013-02-06 | 2,23 | 2,23 | 2,30 | 2,30 | 4.583 | +6,98% |
| 2013-02-05 | 2,15 | 2,15 | 2,15 | 2,15 | 2.150 | -2,27% |
| 2013-02-04 | 2,30 | 2,20 | 2,30 | 2,20 | 6.404 | +2,33% |
| 2013-02-01 | 2,30 | 2,15 | 2,30 | 2,15 | 545 | -4,44% |
| 2013-01-31 | 2,25 | 2,25 | 2,25 | 2,25 | 675 | +3,21% |
| 2013-01-30 | 2,18 | 2,17 | 2,18 | 2,18 | 5.443 | -4,39% |
| 2013-01-29 | 2,30 | 2,28 | 2,30 | 2,28 | 1.152 | -0,87% |
