INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-28 | 2,27 | 2,27 | 2,30 | 2,30 | 6.189 | +4,55% |
| 2013-01-25 | 2,38 | 2,20 | 2,38 | 2,20 | 3.747 | -14,06% |
| 2013-01-21 | 2,56 | 2,56 | 2,56 | 2,56 | 2.560 | -1,54% |
| 2013-01-18 | 2,60 | 2,41 | 2,60 | 2,60 | 3.664 | -3,70% |
| 2013-01-16 | 2,70 | 2,70 | 2,70 | 2,70 | 3 | +1,12% |
| 2013-01-14 | 2,67 | 2,67 | 2,67 | 2,67 | 1.602 | -7,93% |
| 2013-01-09 | 2,71 | 2,71 | 2,90 | 2,90 | 3.457 | -1,36% |
| 2013-01-08 | 3,00 | 2,70 | 3,00 | 2,94 | 7.641 | -2,00% |
| 2013-01-07 | 3,05 | 2,91 | 3,05 | 3,00 | 8.697 | +2,39% |
| 2013-01-04 | 2,79 | 2,71 | 3,00 | 2,93 | 17.187 | +8,52% |
| 2013-01-03 | 2,52 | 2,52 | 3,00 | 2,70 | 14.674 | +3,45% |
| 2013-01-02 | 2,62 | 2,60 | 2,82 | 2,61 | 25.575 | +11,06% |
| 2012-12-28 | 1,67 | 1,67 | 2,35 | 2,35 | 67.832 | +43,29% |
| 2012-12-27 | 1,61 | 1,60 | 1,64 | 1,64 | 7.898 | +7,19% |
| 2012-12-21 | 1,69 | 1,53 | 1,70 | 1,53 | 1.870 | -8,38% |
| 2012-12-20 | 1,71 | 1,58 | 1,71 | 1,67 | 3.091 | -2,34% |
| 2012-12-19 | 1,74 | 1,71 | 1,75 | 1,71 | 1.661 | +3,64% |
| 2012-12-18 | 1,65 | 1,65 | 1,65 | 1,65 | 330 | -5,71% |
| 2012-12-17 | 1,75 | 1,75 | 1,75 | 1,75 | 774 | +3,55% |
| 2012-12-14 | 1,78 | 1,69 | 1,78 | 1,69 | 2.519 | +0,60% |
