INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-13 | 1,57 | 1,57 | 2,00 | 1,68 | 11.954 | +11,26% |
| 2012-12-12 | 1,60 | 1,51 | 1,60 | 1,51 | 2.524 | -3,21% |
| 2012-12-11 | 1,55 | 1,55 | 1,60 | 1,56 | 4.763 | +10,64% |
| 2012-12-10 | 1,41 | 1,41 | 1,41 | 1,41 | 1 | +2,92% |
| 2012-12-07 | 1,59 | 1,37 | 1,60 | 1,37 | 10.534 | -9,87% |
| 2012-12-06 | 1,53 | 1,30 | 1,93 | 1,52 | 16.818 | -6,17% |
| 2012-12-05 | 1,76 | 1,56 | 1,76 | 1,62 | 9.063 | -14,29% |
| 2012-12-03 | 1,89 | 1,89 | 1,89 | 1,89 | 1.418 | -0,53% |
| 2012-11-30 | 1,95 | 1,90 | 1,95 | 1,90 | 2.130 | -5,47% |
| 2012-11-28 | 1,90 | 1,90 | 2,01 | 2,01 | 2.452 | +7,49% |
| 2012-11-27 | 1,87 | 1,87 | 1,87 | 1,87 | 103 | -2,09% |
| 2012-11-26 | 1,91 | 1,91 | 1,91 | 1,91 | 286 | -4,50% |
| 2012-11-23 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | +1,01% |
| 2012-11-22 | 1,98 | 1,98 | 1,98 | 1,98 | 198 | +5,32% |
| 2012-11-21 | 2,05 | 1,88 | 2,05 | 1,88 | 16.533 | -10,48% |
| 2012-11-19 | 2,10 | 2,10 | 2,10 | 2,10 | 315 | +0,00% |
| 2012-11-15 | 2,10 | 2,10 | 2,10 | 2,10 | 840 | -2,33% |
| 2012-11-14 | 2,40 | 2,12 | 2,51 | 2,15 | 6.496 | -14,34% |
| 2012-11-13 | 2,51 | 2,51 | 2,51 | 2,51 | 10.831 | -0,40% |
| 2012-11-12 | 2,45 | 2,45 | 2,52 | 2,52 | 186 | +10,53% |
