INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-07 | 2,41 | 2,28 | 2,41 | 2,28 | 1.767 | -7,69% |
| 2012-11-06 | 2,47 | 2,47 | 2,47 | 2,47 | 1.092 | +16,51% |
| 2012-11-05 | 2,51 | 2,12 | 2,70 | 2,12 | 12.009 | -15,54% |
| 2012-11-02 | 2,51 | 2,51 | 2,51 | 2,51 | 3 | +1,62% |
| 2012-10-31 | 2,94 | 2,47 | 2,94 | 2,47 | 13.021 | -15,99% |
| 2012-10-30 | 2,94 | 2,94 | 2,94 | 2,94 | 3 | +0,68% |
| 2012-10-29 | 2,93 | 2,92 | 2,95 | 2,92 | 6.255 | -0,34% |
| 2012-10-26 | 2,70 | 2,70 | 3,06 | 2,93 | 15.306 | +12,69% |
| 2012-10-22 | 2,60 | 2,60 | 2,60 | 2,60 | 3 | -1,89% |
| 2012-10-19 | 2,83 | 2,65 | 2,83 | 2,65 | 1.513 | -1,85% |
| 2012-10-18 | 2,79 | 2,70 | 2,83 | 2,70 | 5.721 | +1,50% |
| 2012-10-16 | 2,75 | 2,66 | 2,75 | 2,66 | 4.253 | -0,75% |
| 2012-10-15 | 2,66 | 2,30 | 2,68 | 2,68 | 1.572 | -5,96% |
| 2012-10-12 | 2,70 | 2,70 | 2,90 | 2,85 | 5.219 | +5,95% |
| 2012-10-11 | 2,69 | 2,69 | 2,69 | 2,69 | 404 | +0,37% |
| 2012-10-10 | 2,68 | 2,68 | 2,68 | 2,68 | 1.514 | -6,94% |
| 2012-10-08 | 2,70 | 2,50 | 2,88 | 2,88 | 13.233 | +0,70% |
| 2012-10-04 | 2,90 | 2,86 | 2,90 | 2,86 | 4.016 | -6,84% |
| 2012-09-25 | 3,07 | 3,07 | 3,07 | 3,07 | 12 | +6,23% |
| 2012-09-20 | 0,00 | 0,00 | 0,00 | 2,89 | -3,02% |
