INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-03 | 2,75 | 2,75 | 2,75 | 2,75 | 825 | -5,82% |
| 2012-07-27 | 2,75 | 2,75 | 2,92 | 2,92 | 8.478 | -1,02% |
| 2012-07-20 | 2,65 | 2,65 | 2,95 | 2,95 | 2.748 | +11,32% |
| 2012-07-18 | 2,65 | 2,65 | 2,65 | 2,65 | 3 | +3,92% |
| 2012-07-17 | 2,65 | 2,55 | 2,65 | 2,55 | 2.799 | -5,56% |
| 2012-07-16 | 2,70 | 2,70 | 2,70 | 2,70 | 932 | +0,00% |
| 2012-07-13 | 2,70 | 2,70 | 2,85 | 2,70 | 9.709 | +4,65% |
| 2012-07-12 | 2,79 | 2,58 | 2,79 | 2,58 | 1.504 | +1,18% |
| 2012-07-11 | 2,89 | 2,55 | 2,89 | 2,55 | 1.758 | -15,84% |
| 2012-07-10 | 3,03 | 3,03 | 3,03 | 3,03 | 1.515 | -6,19% |
| 2012-07-09 | 3,23 | 3,23 | 3,23 | 3,23 | 3 | +0,00% |
| 2012-07-04 | 3,23 | 3,23 | 3,23 | 3,23 | 3 | +1,25% |
| 2012-06-28 | 3,19 | 3,19 | 3,19 | 3,19 | 2.501 | -6,73% |
| 2012-06-27 | 3,42 | 3,42 | 3,42 | 3,42 | 3 | -0,58% |
| 2012-06-25 | 3,44 | 3,44 | 3,44 | 3,44 | 3 | +0,00% |
| 2012-06-22 | 3,16 | 3,16 | 3,44 | 3,44 | 2.373 | +9,21% |
| 2012-06-21 | 3,32 | 3,15 | 3,32 | 3,15 | 7.311 | -9,48% |
| 2012-06-20 | 3,33 | 3,25 | 3,48 | 3,48 | 12.659 | -0,57% |
| 2012-06-19 | 3,50 | 3,50 | 3,50 | 3,50 | 4 | +4,48% |
| 2012-06-18 | 3,35 | 3,31 | 3,50 | 3,35 | 17.317 | +0,30% |
