INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-15 | 3,19 | 3,19 | 3,35 | 3,34 | 3.648 | +8,09% |
| 2012-06-14 | 2,90 | 2,90 | 3,09 | 3,09 | 10.007 | +6,55% |
| 2012-06-11 | 2,90 | 2,90 | 2,90 | 2,90 | 29 | +5,07% |
| 2012-06-08 | 2,76 | 2,76 | 2,76 | 2,76 | 1.104 | -2,13% |
| 2012-06-06 | 2,76 | 2,76 | 2,82 | 2,82 | 2.191 | -0,35% |
| 2012-06-05 | 2,84 | 2,83 | 2,85 | 2,83 | 3.783 | -9,29% |
| 2012-05-29 | 2,75 | 2,75 | 3,12 | 3,12 | 3.070 | +18,63% |
| 2012-05-28 | 2,63 | 2,63 | 2,63 | 2,63 | 3 | +0,00% |
| 2012-05-25 | 2,70 | 2,63 | 2,75 | 2,63 | 1.604 | +0,38% |
| 2012-05-23 | 2,71 | 2,62 | 2,71 | 2,62 | 3.416 | -8,07% |
| 2012-05-22 | 2,99 | 2,85 | 2,99 | 2,85 | 3.997 | +0,00% |
| 2012-05-21 | 2,87 | 2,85 | 2,87 | 2,85 | 3.434 | -0,35% |
| 2012-05-18 | 2,93 | 2,86 | 2,93 | 2,86 | 3.657 | -2,72% |
| 2012-05-17 | 2,95 | 2,94 | 2,95 | 2,94 | 5.990 | -0,34% |
| 2012-05-16 | 2,94 | 2,94 | 3,07 | 2,95 | 1.179 | +0,34% |
| 2012-05-15 | 2,94 | 2,94 | 2,94 | 2,94 | 297 | -9,54% |
| 2012-05-14 | 3,30 | 2,94 | 3,30 | 3,25 | 2.123 | +10,92% |
| 2012-05-11 | 3,35 | 2,93 | 3,35 | 2,93 | 6.324 | -2,98% |
| 2012-05-10 | 3,02 | 3,02 | 3,02 | 3,02 | 1.546 | -13,47% |
| 2012-05-09 | 3,30 | 3,30 | 3,49 | 3,49 | 1.965 | +7,38% |
