INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-08 | 3,15 | 3,15 | 3,25 | 3,25 | 4.255 | +4,50% |
| 2012-05-07 | 2,94 | 2,94 | 3,11 | 3,11 | 2.006 | +8,36% |
| 2012-05-04 | 2,83 | 2,83 | 2,87 | 2,87 | 144 | -4,33% |
| 2012-05-02 | 2,96 | 2,96 | 3,00 | 3,00 | 2.831 | +3,45% |
| 2012-04-26 | 3,00 | 2,90 | 3,00 | 2,90 | 6.683 | -3,33% |
| 2012-04-25 | 3,00 | 2,95 | 3,00 | 3,00 | 5.399 | -0,99% |
| 2012-04-24 | 3,03 | 3,03 | 3,03 | 3,03 | 2.503 | -6,77% |
| 2012-04-23 | 2,98 | 2,98 | 3,25 | 3,25 | 13.458 | +11,68% |
| 2012-04-20 | 2,91 | 2,91 | 2,91 | 2,91 | 3.044 | -2,68% |
| 2012-04-19 | 3,10 | 2,99 | 3,11 | 2,99 | 11.973 | -3,86% |
| 2012-04-17 | 3,15 | 3,11 | 3,15 | 3,11 | 6.752 | -1,27% |
| 2012-04-16 | 3,29 | 3,15 | 3,30 | 3,15 | 11.418 | -4,26% |
| 2012-04-13 | 3,38 | 3,22 | 3,38 | 3,29 | 5.853 | -2,66% |
| 2012-04-12 | 3,22 | 3,15 | 3,38 | 3,38 | 6.065 | +4,00% |
| 2012-04-11 | 3,25 | 3,20 | 3,36 | 3,25 | 13.168 | +0,00% |
| 2012-04-10 | 3,40 | 3,25 | 3,40 | 3,25 | 5.920 | -7,14% |
| 2012-04-04 | 3,50 | 3,50 | 3,50 | 3,50 | 3.728 | +0,00% |
| 2012-04-03 | 3,69 | 3,12 | 3,73 | 3,50 | 45.292 | -5,15% |
| 2012-04-02 | 3,77 | 3,65 | 3,77 | 3,69 | 15.151 | +0,00% |
| 2012-03-30 | 3,88 | 3,69 | 3,88 | 3,69 | 5.898 | -4,90% |
