INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-29 | 3,81 | 3,76 | 3,97 | 3,88 | 10.117 | +1,84% |
| 2012-03-28 | 3,90 | 3,81 | 4,04 | 3,81 | 15.124 | -8,19% |
| 2012-03-27 | 4,18 | 3,99 | 4,18 | 4,15 | 5.487 | +4,53% |
| 2012-03-26 | 3,62 | 3,62 | 3,97 | 3,97 | 18.541 | +7,30% |
| 2012-03-23 | 3,70 | 3,55 | 3,77 | 3,70 | 19.017 | +2,78% |
| 2012-03-22 | 3,77 | 3,60 | 3,77 | 3,60 | 5.290 | -3,23% |
| 2012-03-21 | 3,67 | 3,55 | 3,72 | 3,72 | 2.251 | +1,36% |
| 2012-03-20 | 3,65 | 3,51 | 3,67 | 3,67 | 9.282 | +0,55% |
| 2012-03-19 | 3,50 | 3,41 | 3,77 | 3,65 | 44.147 | +4,29% |
| 2012-03-16 | 3,41 | 3,41 | 3,50 | 3,50 | 13.342 | +5,74% |
| 2012-03-15 | 3,51 | 3,31 | 3,51 | 3,31 | 6.859 | -5,43% |
| 2012-03-14 | 3,74 | 3,50 | 3,92 | 3,50 | 22.080 | +0,00% |
| 2012-03-13 | 3,67 | 3,50 | 3,67 | 3,50 | 12.474 | -4,63% |
| 2012-03-12 | 3,67 | 3,60 | 3,67 | 3,67 | 9.665 | -7,56% |
| 2012-03-09 | 3,71 | 3,20 | 3,98 | 3,97 | 31.892 | -0,75% |
| 2012-03-08 | 3,95 | 3,81 | 4,10 | 4,00 | 15.145 | +1,27% |
| 2012-03-07 | 4,20 | 3,59 | 4,20 | 3,95 | 8.338 | -1,50% |
| 2012-03-06 | 3,45 | 3,45 | 4,78 | 4,01 | 119.293 | +16,23% |
| 2012-03-05 | 3,16 | 3,16 | 3,45 | 3,45 | 11.059 | +4,55% |
| 2012-03-02 | 3,28 | 3,02 | 3,30 | 3,30 | 93.460 | +0,61% |
