INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 3,29 | 3,15 | 3,29 | 3,28 | 2.736 | -0,30% |
| 2012-02-29 | 3,20 | 3,11 | 3,29 | 3,29 | 7.240 | +2,81% |
| 2012-02-28 | 3,10 | 3,10 | 3,29 | 3,20 | 34.693 | +1,59% |
| 2012-02-27 | 3,20 | 3,15 | 3,20 | 3,15 | 6 | +2,94% |
| 2012-02-24 | 3,28 | 3,06 | 3,28 | 3,06 | -6,71% | |
| 2012-02-23 | 3,29 | 3,20 | 3,29 | 3,28 | -0,30% | |
| 2012-02-22 | 3,18 | 3,15 | 3,29 | 3,29 | +0,00% | |
| 2012-02-21 | 3,29 | 3,29 | 3,29 | 3,29 | +0,00% | |
| 2012-02-20 | 3,30 | 3,29 | 3,30 | 3,29 | -0,30% | |
| 2012-02-17 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2012-02-16 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2012-02-15 | 3,32 | 3,30 | 3,32 | 3,30 | -0,60% | |
| 2012-02-14 | 3,32 | 3,20 | 3,32 | 3,32 | +3,75% | |
| 2012-02-13 | 3,32 | 3,10 | 3,32 | 3,20 | -3,32% | |
| 2012-02-10 | 3,28 | 3,17 | 3,31 | 3,31 | +0,91% | |
| 2012-02-09 | 3,28 | 3,28 | 3,28 | 3,28 | +0,00% | |
| 2012-02-08 | 3,38 | 3,00 | 3,38 | 3,28 | -3,53% | |
| 2012-02-07 | 3,30 | 3,09 | 3,50 | 3,40 | +3,03% | |
| 2012-02-06 | 3,31 | 3,04 | 3,31 | 3,30 | -0,30% | |
| 2012-02-03 | 3,06 | 2,91 | 3,31 | 3,31 | +0,30% |
