INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-02 | 3,14 | 2,90 | 3,30 | 3,30 | +15,79% | |
| 2012-02-01 | 3,24 | 2,80 | 3,24 | 2,85 | -12,04% | |
| 2012-01-31 | 3,31 | 2,90 | 3,31 | 3,24 | -2,11% | |
| 2012-01-30 | 3,31 | 3,00 | 3,31 | 3,31 | +0,00% | |
| 2012-01-27 | 3,31 | 3,00 | 3,31 | 3,31 | +0,00% | |
| 2012-01-26 | 3,31 | 3,00 | 3,31 | 3,31 | +0,00% | |
| 2012-01-25 | 3,31 | 3,31 | 3,31 | 3,31 | +0,00% | |
| 2012-01-24 | 3,30 | 3,15 | 3,31 | 3,31 | +0,00% | |
| 2012-01-23 | 3,32 | 3,07 | 3,32 | 3,31 | +0,30% | |
| 2012-01-20 | 3,11 | 3,05 | 3,30 | 3,30 | +6,11% | |
| 2012-01-19 | 3,05 | 3,05 | 3,11 | 3,11 | +0,00% | |
| 2012-01-18 | 3,05 | 3,05 | 3,11 | 3,11 | +0,00% | |
| 2012-01-17 | 3,11 | 3,11 | 3,11 | 3,11 | +1,30% | |
| 2012-01-16 | 3,28 | 2,95 | 3,28 | 3,07 | -6,40% | |
| 2012-01-13 | 3,15 | 2,80 | 3,28 | 3,28 | +4,13% | |
| 2012-01-12 | 3,03 | 2,90 | 3,15 | 3,15 | +3,96% | |
| 2012-01-11 | 3,05 | 2,96 | 3,08 | 3,03 | -5,31% | |
| 2012-01-10 | 3,20 | 3,20 | 3,20 | 3,20 | +4,92% | |
| 2012-01-09 | 3,06 | 3,05 | 3,06 | 3,05 | -4,69% | |
| 2012-01-05 | 3,21 | 3,20 | 3,40 | 3,20 | -3,32% |
