INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-06 | 4,37 | 3,77 | 4,37 | 3,98 | -8,92% | |
| 2011-12-05 | 4,66 | 4,09 | 4,66 | 4,37 | -2,24% | |
| 2011-12-02 | 4,90 | 4,40 | 4,99 | 4,47 | -10,24% | |
| 2011-12-01 | 4,25 | 4,25 | 5,02 | 4,98 | +16,90% | |
| 2011-11-30 | 4,04 | 4,04 | 4,27 | 4,26 | +5,45% | |
| 2011-11-29 | 3,80 | 3,71 | 4,04 | 4,04 | +0,50% | |
| 2011-11-28 | 3,99 | 3,79 | 4,02 | 4,02 | -1,95% | |
| 2011-11-25 | 4,25 | 3,94 | 4,25 | 4,10 | -3,53% | |
| 2011-11-24 | 3,90 | 3,85 | 4,34 | 4,25 | +12,73% | |
| 2011-11-23 | 3,77 | 3,61 | 3,77 | 3,77 | +0,00% | |
| 2011-11-22 | 3,70 | 3,70 | 3,78 | 3,77 | +1,89% | |
| 2011-11-21 | 3,70 | 3,37 | 3,70 | 3,70 | +0,82% | |
| 2011-11-18 | 3,20 | 3,18 | 3,67 | 3,67 | +15,41% | |
| 2011-11-17 | 3,18 | 2,98 | 3,18 | 3,18 | -0,63% | |
| 2011-11-16 | 3,53 | 3,02 | 3,53 | 3,20 | -9,35% | |
| 2011-11-15 | 3,53 | 3,53 | 3,53 | 3,53 | +0,00% | |
| 2011-11-14 | 3,53 | 3,21 | 3,53 | 3,53 | +0,00% | |
| 2011-11-10 | 3,53 | 3,53 | 3,53 | 3,53 | +0,00% | |
| 2011-11-09 | 3,79 | 3,32 | 3,79 | 3,53 | -7,11% | |
| 2011-11-08 | 4,20 | 3,37 | 4,20 | 3,80 | -9,52% |
