INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-07 | 4,20 | 3,95 | 4,20 | 4,20 | +0,00% | |
| 2011-11-04 | 3,95 | 3,95 | 4,21 | 4,20 | +4,74% | |
| 2011-11-03 | 4,28 | 3,74 | 4,28 | 4,01 | -6,53% | |
| 2011-11-02 | 4,29 | 4,29 | 4,29 | 4,29 | +0,00% | |
| 2011-10-31 | 4,30 | 3,84 | 4,40 | 4,29 | -1,61% | |
| 2011-10-28 | 4,19 | 4,12 | 4,40 | 4,36 | +3,07% | |
| 2011-10-27 | 4,52 | 3,99 | 4,52 | 4,23 | -6,62% | |
| 2011-10-26 | 3,84 | 3,84 | 4,62 | 4,53 | +17,66% | |
| 2011-10-25 | 3,41 | 3,33 | 3,85 | 3,85 | +13,24% | |
| 2011-10-24 | 3,32 | 3,01 | 3,41 | 3,40 | +3,66% | |
| 2011-10-21 | 3,00 | 3,00 | 3,28 | 3,28 | +19,71% | |
| 2011-10-20 | 2,21 | 2,21 | 3,00 | 2,74 | +24,55% | |
| 2011-10-19 | 2,09 | 2,00 | 2,28 | 2,20 | +10,00% | |
| 2011-10-18 | 2,30 | 2,00 | 2,30 | 2,00 | -9,09% | |
| 2011-10-17 | 2,33 | 2,18 | 2,35 | 2,20 | -5,58% | |
| 2011-10-14 | 2,02 | 2,02 | 2,37 | 2,33 | +23,94% | |
| 2011-10-13 | 1,81 | 1,71 | 1,88 | 1,88 | +6,21% | |
| 2011-10-12 | 1,77 | 1,77 | 1,77 | 1,77 | +0,00% | |
| 2011-10-11 | 1,81 | 1,70 | 1,81 | 1,77 | -2,75% | |
| 2011-10-10 | 1,78 | 1,70 | 1,88 | 1,82 | +6,43% |
