INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-07 | 1,56 | 1,56 | 1,76 | 1,71 | +12,50% | |
| 2011-10-06 | 1,47 | 1,47 | 1,52 | 1,52 | -5,00% | |
| 2011-10-05 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-10-04 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-10-03 | 1,66 | 1,51 | 1,66 | 1,60 | -3,61% | |
| 2011-09-30 | 1,67 | 1,43 | 1,67 | 1,66 | -0,60% | |
| 2011-09-29 | 1,67 | 1,67 | 1,67 | 1,67 | +0,00% | |
| 2011-09-28 | 1,55 | 1,54 | 1,67 | 1,67 | +6,37% | |
| 2011-09-27 | 2,00 | 1,57 | 2,00 | 1,57 | -18,23% | |
| 2011-09-26 | 2,02 | 1,92 | 2,02 | 1,92 | -4,95% | |
| 2011-09-23 | 2,02 | 2,00 | 2,02 | 2,02 | +0,50% | |
| 2011-09-22 | 1,80 | 1,79 | 2,02 | 2,01 | +12,29% | |
| 2011-09-21 | 1,76 | 1,67 | 1,83 | 1,79 | +1,70% | |
| 2011-09-20 | 1,67 | 1,67 | 1,79 | 1,76 | +0,00% | |
| 2011-09-16 | 1,85 | 1,76 | 1,85 | 1,76 | -9,74% | |
| 2011-09-15 | 1,95 | 1,95 | 1,95 | 1,95 | +0,52% | |
| 2011-09-14 | 1,93 | 1,93 | 1,94 | 1,94 | +2,11% | |
| 2011-09-12 | 1,90 | 1,90 | 1,93 | 1,90 | -1,55% | |
| 2011-09-06 | 2,09 | 1,93 | 2,09 | 1,93 | -12,27% | |
| 2011-09-05 | 2,20 | 2,20 | 2,20 | 2,20 | -3,93% |
