INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-31 | 2,29 | 2,29 | 2,29 | 2,29 | +9,05% | |
| 2011-08-23 | 2,10 | 2,10 | 2,10 | 2,10 | -4,11% | |
| 2011-08-22 | 2,40 | 2,19 | 2,40 | 2,19 | -8,75% | |
| 2011-08-19 | 2,40 | 2,40 | 2,40 | 2,40 | +0,84% | |
| 2011-08-18 | 2,40 | 2,37 | 2,45 | 2,38 | +2,15% | |
| 2011-08-17 | 2,33 | 2,33 | 2,33 | 2,33 | +0,00% | |
| 2011-08-16 | 2,50 | 2,33 | 2,50 | 2,33 | -0,43% | |
| 2011-08-09 | 2,78 | 2,34 | 2,78 | 2,34 | -17,89% | |
| 2011-08-08 | 3,40 | 2,85 | 3,40 | 2,85 | -16,18% | |
| 2011-08-05 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-08-04 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-08-03 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-08-02 | 3,40 | 3,40 | 3,40 | 3,40 | +4,62% | |
| 2011-08-01 | 3,40 | 3,25 | 3,40 | 3,25 | +0,00% | |
| 2011-07-29 | 3,18 | 3,15 | 3,25 | 3,25 | +0,93% | |
| 2011-07-28 | 3,22 | 3,22 | 3,22 | 3,22 | -0,92% | |
| 2011-07-27 | 3,25 | 3,25 | 3,25 | 3,25 | +0,00% | |
| 2011-07-26 | 3,40 | 3,25 | 3,40 | 3,25 | -4,41% | |
| 2011-07-25 | 3,40 | 3,40 | 3,40 | 3,40 | -0,29% | |
| 2011-07-22 | 3,41 | 3,41 | 3,41 | 3,41 | +0,00% |
