INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-21 | 3,41 | 3,41 | 3,41 | 3,41 | +0,00% | |
| 2011-07-20 | 3,41 | 3,41 | 3,41 | 3,41 | +0,00% | |
| 2011-07-19 | 3,41 | 3,41 | 3,41 | 3,41 | +0,00% | |
| 2011-07-18 | 3,40 | 3,40 | 3,41 | 3,41 | +0,29% | |
| 2011-07-15 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-07-14 | 3,40 | 3,40 | 3,40 | 3,40 | -7,86% | |
| 2011-07-13 | 3,69 | 3,69 | 3,69 | 3,69 | +2,79% | |
| 2011-07-12 | 3,28 | 3,28 | 3,59 | 3,59 | +0,00% | |
| 2011-07-11 | 3,38 | 3,38 | 3,59 | 3,59 | +6,53% | |
| 2011-07-08 | 3,37 | 3,37 | 3,37 | 3,37 | +3,37% | |
| 2011-07-07 | 3,36 | 3,26 | 3,36 | 3,26 | -11,65% | |
| 2011-07-06 | 3,69 | 3,69 | 3,69 | 3,69 | +6,03% | |
| 2011-07-05 | 3,40 | 3,26 | 3,58 | 3,48 | +3,88% | |
| 2011-06-30 | 3,36 | 3,26 | 3,67 | 3,35 | -9,21% | |
| 2011-06-29 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2011-06-28 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2011-06-27 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2011-06-24 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2011-06-22 | 3,58 | 3,50 | 3,69 | 3,69 | +0,00% | |
| 2011-06-21 | 3,63 | 3,63 | 3,69 | 3,69 | +1,37% |
