INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-20 | 4,05 | 3,34 | 4,05 | 3,64 | -1,62% | |
| 2011-06-17 | 3,75 | 3,68 | 4,02 | 3,70 | -3,90% | |
| 2011-06-16 | 3,67 | 3,67 | 3,95 | 3,85 | +10,00% | |
| 2011-06-15 | 3,45 | 3,45 | 3,65 | 3,50 | -2,51% | |
| 2011-06-14 | 3,59 | 3,59 | 3,59 | 3,59 | -1,64% | |
| 2011-06-13 | 3,65 | 3,65 | 3,65 | 3,65 | +1,39% | |
| 2011-06-10 | 3,61 | 3,60 | 3,61 | 3,60 | -2,70% | |
| 2011-06-09 | 3,52 | 3,52 | 3,70 | 3,70 | +5,71% | |
| 2011-06-08 | 3,24 | 3,24 | 3,50 | 3,50 | +8,02% | |
| 2011-06-07 | 3,14 | 3,14 | 3,24 | 3,24 | +3,18% | |
| 2011-06-06 | 3,14 | 3,14 | 3,14 | 3,14 | +1,95% | |
| 2011-06-02 | 3,00 | 3,00 | 3,08 | 3,08 | +3,01% | |
| 2011-05-30 | 2,99 | 2,99 | 2,99 | 2,99 | -1,97% | |
| 2011-05-27 | 3,05 | 3,05 | 3,05 | 3,05 | +0,00% | |
| 2011-05-26 | 3,05 | 3,05 | 3,05 | 3,05 | +0,00% | |
| 2011-05-25 | 3,05 | 3,05 | 3,05 | 3,05 | +0,00% | |
| 2011-05-24 | 3,05 | 3,05 | 3,05 | 3,05 | +0,00% | |
| 2011-05-23 | 3,19 | 3,05 | 3,19 | 3,05 | -4,39% | |
| 2011-05-20 | 3,20 | 3,19 | 3,20 | 3,19 | -0,31% | |
| 2011-05-19 | 3,20 | 3,08 | 3,20 | 3,20 | +1,59% |
