INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-13 | 3,00 | 2,97 | 3,07 | 3,07 | 24.982 | +1,32% |
| 2018-09-12 | 3,03 | 2,90 | 3,16 | 3,03 | 9.921 | -2,26% |
| 2018-09-11 | 3,17 | 2,92 | 3,22 | 3,10 | 20.138 | -2,21% |
| 2018-09-10 | 2,90 | 2,80 | 3,17 | 3,17 | 29.516 | +14,44% |
| 2018-09-07 | 2,75 | 2,75 | 2,77 | 2,77 | 853 | +0,73% |
| 2018-09-06 | 2,65 | 2,65 | 2,75 | 2,75 | 1.035 | +3,77% |
| 2018-09-05 | 2,56 | 2,55 | 2,65 | 2,65 | 3.796 | -3,64% |
| 2018-09-04 | 2,74 | 2,70 | 2,79 | 2,75 | 2.390 | +2,23% |
| 2018-09-03 | 2,57 | 2,56 | 2,69 | 2,69 | 17.785 | +4,67% |
| 2018-08-31 | 2,57 | 2,57 | 2,57 | 2,57 | 3.639 | +0,00% |
| 2018-08-30 | 2,58 | 2,42 | 2,58 | 2,57 | 398 | -0,77% |
| 2018-08-29 | 2,59 | 2,59 | 2,59 | 2,59 | 8 | +1,97% |
| 2018-08-28 | 2,92 | 2,40 | 2,92 | 2,54 | 5.372 | +1,60% |
| 2018-08-27 | 2,35 | 2,34 | 2,50 | 2,50 | 6.527 | +1,21% |
| 2018-08-24 | 2,96 | 2,44 | 2,96 | 2,47 | 5.425 | -4,63% |
| 2018-08-23 | 2,60 | 2,59 | 2,98 | 2,59 | 8.597 | +3,60% |
| 2018-08-22 | 2,50 | 2,50 | 2,50 | 2,50 | 500 | +0,00% |
| 2018-08-21 | 2,55 | 2,48 | 2,55 | 2,50 | 76.881 | -6,72% |
| 2018-08-20 | 3,12 | 2,55 | 3,32 | 2,68 | 136.360 | -19,28% |
| 2018-08-17 | 3,30 | 3,17 | 3,42 | 3,32 | 96.856 | -1,78% |
