INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-18 | 3,68 | 3,09 | 3,68 | 3,60 | -1,64% | |
| 2011-03-17 | 3,40 | 3,40 | 4,08 | 3,66 | -11,17% | |
| 2011-03-16 | 4,00 | 4,00 | 4,45 | 4,12 | +6,74% | |
| 2011-03-15 | 3,20 | 3,20 | 3,86 | 3,86 | +21,00% | |
| 2011-03-14 | 3,20 | 3,10 | 3,20 | 3,19 | +0,00% | |
| 2011-03-11 | 3,14 | 3,14 | 3,19 | 3,19 | +2,57% | |
| 2011-03-10 | 3,30 | 3,11 | 3,30 | 3,11 | -5,76% | |
| 2011-03-09 | 3,10 | 3,10 | 3,40 | 3,30 | +0,00% | |
| 2011-03-08 | 3,40 | 3,30 | 3,40 | 3,30 | -0,90% | |
| 2011-03-07 | 3,45 | 3,33 | 3,45 | 3,33 | -3,48% | |
| 2011-03-04 | 3,06 | 2,92 | 3,53 | 3,45 | +7,81% | |
| 2011-03-03 | 3,60 | 3,19 | 3,60 | 3,20 | -11,11% | |
| 2011-03-02 | 3,60 | 3,60 | 3,60 | 3,60 | +0,00% | |
| 2011-03-01 | 3,60 | 3,60 | 3,60 | 3,60 | -1,64% | |
| 2011-02-28 | 3,66 | 3,66 | 3,66 | 3,66 | +0,00% | |
| 2011-02-25 | 4,00 | 3,50 | 4,00 | 3,66 | -1,08% | |
| 2011-02-24 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2011-02-23 | 3,54 | 3,54 | 3,70 | 3,70 | +4,23% | |
| 2011-02-22 | 4,00 | 3,54 | 4,00 | 3,55 | -11,25% | |
| 2011-02-21 | 4,00 | 3,80 | 4,00 | 4,00 | -0,74% |
