INPOINT (IPT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-04 | 1,16 | 1,16 | 1,19 | 1,19 | 2.730 | +2,59% |
| 2012-10-01 | 1,15 | 1,15 | 1,16 | 1,16 | 2.991 | -2,52% |
| 2012-09-28 | 1,19 | 1,19 | 1,19 | 1,19 | 119 | +0,00% |
| 2012-09-27 | 1,19 | 1,19 | 1,19 | 1,19 | 119 | +0,00% |
| 2012-09-26 | 1,19 | 1,19 | 1,19 | 1,19 | 476 | +0,00% |
| 2012-09-25 | 1,17 | 1,17 | 1,19 | 1,19 | 2.693 | +1,71% |
| 2012-09-21 | 1,15 | 1,15 | 1,17 | 1,17 | 4.045 | +1,74% |
| 2012-09-17 | 1,15 | 1,15 | 1,15 | 1,15 | 115 | +0,88% |
| 2012-09-14 | 1,14 | 1,14 | 1,14 | 1,14 | 2.508 | -8,06% |
| 2012-09-10 | 1,24 | 1,24 | 1,24 | 1,24 | 124 | +7,83% |
| 2012-09-07 | 1,15 | 1,15 | 1,15 | 1,15 | 200 | -6,50% |
| 2012-09-03 | 1,23 | 1,23 | 1,23 | 1,23 | 2.583 | -0,81% |
| 2012-08-31 | 1,29 | 1,24 | 1,29 | 1,24 | 3.503 | -10,14% |
| 2012-08-30 | 1,38 | 1,38 | 1,38 | 1,38 | 37 | -0,72% |
| 2012-08-27 | 1,43 | 1,39 | 1,46 | 1,39 | 5.760 | +0,72% |
| 2012-08-23 | 1,38 | 1,38 | 1,38 | 1,38 | 262 | +0,00% |
| 2012-08-10 | 1,30 | 1,30 | 1,38 | 1,38 | 7.830 | +0,00% |
| 2012-08-08 | 1,38 | 1,38 | 1,38 | 1,38 | 50 | +0,00% |
| 2012-08-06 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | -3,50% |
| 2012-07-30 | 1,43 | 1,43 | 1,43 | 1,43 | 2.860 | +0,00% |
