INPOINT (IPT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-27 | 1,43 | 1,43 | 1,43 | 1,43 | 345 | -0,69% |
| 2012-07-24 | 1,44 | 1,44 | 1,44 | 1,44 | 1.440 | +0,70% |
| 2012-07-20 | 1,43 | 1,43 | 1,43 | 1,43 | 2.145 | -5,30% |
| 2012-07-19 | 1,54 | 1,51 | 1,54 | 1,51 | 5.028 | -6,79% |
| 2012-07-05 | 1,53 | 1,51 | 1,62 | 1,62 | 3.971 | +1,25% |
| 2012-07-04 | 1,65 | 1,60 | 1,72 | 1,60 | 11.662 | -11,11% |
| 2012-07-03 | 1,70 | 1,70 | 1,80 | 1,80 | 2.910 | -5,26% |
| 2012-06-29 | 1,79 | 1,60 | 1,90 | 1,90 | 23.216 | +6,15% |
| 2012-06-28 | 1,67 | 1,45 | 1,79 | 1,79 | 22.198 | +6,55% |
| 2012-06-27 | 1,36 | 1,36 | 1,68 | 1,68 | 8.243 | +17,48% |
| 2012-06-26 | 1,34 | 1,34 | 1,43 | 1,43 | 6.280 | +7,52% |
| 2012-06-25 | 1,25 | 1,25 | 1,43 | 1,33 | 3.150 | +5,56% |
| 2012-06-22 | 1,12 | 1,12 | 1,26 | 1,26 | 9.436 | +17,76% |
| 2012-06-21 | 1,08 | 1,03 | 1,23 | 1,07 | 8.129 | +2,88% |
| 2012-06-20 | 1,05 | 1,02 | 1,25 | 1,04 | 9.179 | +4,00% |
| 2012-06-19 | 1,00 | 1,00 | 1,00 | 1,00 | 2.500 | +5,26% |
| 2012-06-18 | 0,85 | 0,85 | 0,98 | 0,95 | 10.695 | +14,46% |
| 2012-06-15 | 0,95 | 0,83 | 0,95 | 0,83 | 2.862 | -9,78% |
| 2012-06-14 | 0,92 | 0,92 | 0,92 | 0,92 | 144 | +0,00% |
| 2012-06-11 | 0,83 | 0,83 | 0,97 | 0,92 | 5.605 | -5,15% |
