INPOINT (IPT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-25 | 1,22 | 1,22 | 1,43 | 1,43 | 6.892 | +17,21% |
| 2012-04-24 | 1,22 | 1,22 | 1,22 | 1,22 | 700 | +0,83% |
| 2012-04-18 | 1,21 | 1,21 | 1,21 | 1,21 | 2.541 | -7,63% |
| 2012-04-17 | 1,22 | 1,22 | 1,31 | 1,31 | 5.220 | +14,91% |
| 2012-04-16 | 1,35 | 1,14 | 1,35 | 1,14 | 8.619 | -18,57% |
| 2012-04-13 | 1,33 | 1,32 | 1,40 | 1,40 | 19.817 | +0,00% |
| 2012-04-12 | 1,43 | 1,40 | 1,43 | 1,40 | 2.508 | +0,00% |
| 2012-04-11 | 1,71 | 1,39 | 1,71 | 1,40 | 10.517 | -18,13% |
| 2012-04-10 | 1,71 | 1,71 | 1,71 | 1,71 | 9 | -1,16% |
| 2012-04-03 | 1,73 | 1,73 | 1,73 | 1,73 | 2.232 | -4,95% |
| 2012-04-02 | 1,85 | 1,82 | 1,85 | 1,82 | 3.010 | -9,00% |
| 2012-03-30 | 1,59 | 1,59 | 2,00 | 2,00 | 25.842 | +25,79% |
| 2012-03-29 | 1,61 | 1,54 | 1,61 | 1,59 | 5.423 | +3,92% |
| 2012-03-28 | 1,57 | 1,53 | 1,57 | 1,53 | 3.551 | -4,97% |
| 2012-03-27 | 1,63 | 1,61 | 1,63 | 1,61 | 3.983 | -6,40% |
| 2012-03-21 | 1,72 | 1,72 | 1,72 | 1,72 | 91 | +0,00% |
| 2012-03-14 | 1,64 | 1,63 | 1,72 | 1,72 | 3.611 | +6,17% |
| 2012-03-13 | 1,65 | 1,61 | 1,65 | 1,62 | 6.051 | -4,71% |
| 2012-03-12 | 1,75 | 1,65 | 1,79 | 1,70 | 14.254 | -1,16% |
| 2012-03-09 | 1,72 | 1,72 | 1,72 | 1,72 | 1.720 | +0,58% |
