INPOINT (IPT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-07 | 1,78 | 1,71 | 1,78 | 1,71 | 8.878 | -4,47% |
| 2012-03-05 | 1,72 | 1,72 | 1,86 | 1,79 | 6.237 | -4,28% |
| 2012-03-01 | 1,77 | 1,69 | 1,87 | 1,87 | 6.904 | +5,06% |
| 2012-02-29 | 1,74 | 1,67 | 1,80 | 1,78 | 11.463 | -0,56% |
| 2012-02-27 | 1,71 | 1,70 | 1,80 | 1,79 | 9.367 | -4,79% |
| 2012-02-24 | 1,83 | 1,73 | 1,88 | 1,88 | +3,87% | |
| 2012-02-23 | 1,72 | 1,69 | 1,94 | 1,81 | +7,10% | |
| 2012-02-22 | 1,75 | 1,67 | 1,94 | 1,69 | -3,98% | |
| 2012-02-21 | 1,77 | 1,67 | 1,77 | 1,76 | -8,81% | |
| 2012-02-20 | 1,70 | 1,70 | 1,93 | 1,93 | +13,53% | |
| 2012-02-17 | 1,61 | 1,61 | 1,70 | 1,70 | +0,00% | |
| 2012-02-16 | 1,61 | 1,60 | 1,70 | 1,70 | +0,00% | |
| 2012-02-15 | 1,69 | 1,65 | 1,70 | 1,70 | -10,53% | |
| 2012-02-13 | 1,70 | 1,60 | 1,91 | 1,90 | +6,74% | |
| 2012-02-10 | 1,82 | 1,70 | 1,85 | 1,78 | -5,82% | |
| 2012-02-09 | 1,89 | 1,89 | 1,89 | 1,89 | +0,00% | |
| 2012-02-08 | 1,87 | 1,87 | 1,89 | 1,89 | -4,06% | |
| 2012-02-07 | 1,81 | 1,81 | 2,03 | 1,97 | +3,14% | |
| 2012-02-06 | 1,81 | 1,81 | 1,91 | 1,91 | -0,52% | |
| 2012-02-03 | 1,92 | 1,79 | 1,92 | 1,92 | -4,48% |
